01368 特步國際
按盤價 
5.930 -0.050 (-0.836%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%25%21%23%
- 5.973
- 大手*
-
100%
- 6.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.050
- 16,000
- 0
- 6.040
- 224,500
- 0
- 6.030
- 227,000
- 0
- 6.020
- 571,000
- 0
- 6.010
- 247,000
- 0
- 6.000
- 420,000
- 0
- 5.990
- 389,500
- 0
- 5.980
- 493,000
- 0
- 5.970
- 330,000
- 0
- 5.960
- 344,000
- 0
- 5.950
- 435,500
- 0
- 5.940
- 289,000
- 0
- 5.930
- 364,500
- 500
- 5.920
- 382,500
- 0
- 5.910
- 82,500
- 0
- 5.900
- 249,500
- 262
- 5.890
- 1,000
- 0
- 5.880
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.050 | 16,000 | 16,000 | 0.316% | 0 | 0.000% | |||
| 6.040 | 224,500 | 224,500 | 4.428% | 0 | 0.000% | |||
| 6.030 | 227,000 | 227,000 | 4.477% | 0 | 0.000% | |||
| 6.020 | 571,000 | 571,000 | 11.262% | 0 | 0.000% | |||
| 6.010 | 247,000 | 247,000 | 4.872% | 0 | 0.000% | |||
| 6.000 | 420,000 | 420,000 | 8.284% | 0 | 0.000% | |||
| 5.990 | 389,500 | 389,500 | 7.682% | 0 | 0.000% | |||
| 5.980 | 493,000 | 493,000 | 9.723% | 0 | 0.000% | |||
| 5.970 | 330,000 | 330,000 | 6.509% | 0 | 0.000% | |||
| 5.960 | 344,000 | 344,000 | 6.785% | 0 | 0.000% | |||
| 5.950 | 435,500 | 435,500 | 8.589% | 0 | 0.000% | |||
| 5.940 | 289,000 | 289,000 | 5.700% | 0 | 0.000% | |||
| 5.930 | 365,000 | 364,500 | 7.189% | 500 | 0.010% | |||
| 5.920 | 382,500 | 382,500 | 7.544% | 0 | 0.000% | |||
| 5.910 | 82,500 | 82,500 | 1.627% | 0 | 0.000% | |||
| 5.900 | 249,762 | 249,500 | 4.921% | 262 | 0.005% | |||
| 5.890 | 1,000 | 1,000 | 0.020% | 0 | 0.000% | |||
| 5.880 | 2,500 | 2,500 | 0.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
