01368 特步國際
按盤價 
5.470 -0.025 (-0.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%18%31%
- 5.524
- 大手*
-
20%80%
- 5.543
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.630
- 39,000
- 0
- 5.620
- 91,500
- 0
- 5.610
- 305,500
- 0
- 5.600
- 339,000
- 0
- 5.590
- 235,500
- 0
- 5.580
- 271,500
- 0
- 5.570
- 248,500
- 1,000
- 5.560
- 714,500
- 3,500
- 5.550
- 1,218,500
- 6,000
- 5.540
- 420,500
- 24,920
- 5.530
- 895,000
- 5,000
- 5.520
- 1,740,500
- 4,500
- 5.510
- 2,699,500
- 11,500
- 5.500
- 1,296,500
- 21,000
- 5.490
- 731,500
- 2,000
- 5.480
- 652,000
- 0
- 5.470
- 630,000
- 500
- 5.460
- 75,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.630 | 39,000 | 39,000 | 0.291% | 0 | 0.000% | |||
| 5.620 | 91,500 | 91,500 | 0.683% | 0 | 0.000% | |||
| 5.610 | 305,500 | 305,500 | 2.282% | 0 | 0.000% | |||
| 5.600 | 339,000 | 339,000 | 2.532% | 0 | 0.000% | |||
| 5.590 | 235,500 | 235,500 | 1.759% | 0 | 0.000% | |||
| 5.580 | 271,500 | 271,500 | 2.028% | 0 | 0.000% | |||
| 5.570 | 249,500 | 248,500 | 1.856% | 1,000 | 0.007% | |||
| 5.560 | 718,000 | 714,500 | 5.337% | 3,500 | 0.026% | |||
| 5.550 | 1,224,500 | 1,218,500 | 9.101% | 6,000 | 0.045% | |||
| 5.540 | 445,420 | 420,500 | 3.141% | 24,920 | 0.186% | |||
| 5.530 | 900,000 | 895,000 | 6.685% | 5,000 | 0.037% | |||
| 5.520 | 1,745,000 | 1,740,500 | 13.000% | 4,500 | 0.034% | |||
| 5.510 | 2,711,000 | 2,699,500 | 20.163% | 11,500 | 0.086% | |||
| 5.500 | 1,317,500 | 1,296,500 | 9.684% | 21,000 | 0.157% | |||
| 5.490 | 733,500 | 731,500 | 5.464% | 2,000 | 0.015% | |||
| 5.480 | 652,000 | 652,000 | 4.870% | 0 | 0.000% | |||
| 5.470 | 630,500 | 630,000 | 4.706% | 500 | 0.004% | |||
| 5.460 | 75,500 | 75,500 | 0.564% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
