01385 上海復旦
按盤價 
41.500 +0.040 (+0.096%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%29%26%
- 41.031
- 大手*
-
55%45%
- 40.987
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.500
- 48,000
- 0
- 41.440
- 52,000
- 0
- 41.340
- 34,000
- 0
- 41.140
- 34,000
- 0
- 41.060
- 48,000
- 0
- 41.000
- 87,000
- 0
- 40.980
- 54,000
- 0
- 40.940
- 35,000
- 0
- 40.920
- 53,000
- 0
- 40.900
- 146,000
- 0
- 40.880
- 63,000
- 0
- 40.860
- 90,000
- 300
- 40.840
- 51,000
- 0
- 40.820
- 73,000
- 0
- 40.800
- 79,000
- 0
- 40.780
- 70,000
- 0
- 40.760
- 53,000
- 0
- 40.740
- 40,000
- 0
- 40.720
- 50,000
- 0
- 40.700
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.500 | 48,000 | 48,000 | 2.818% | 0 | 0.000% | |||
| 41.440 | 52,000 | 52,000 | 3.052% | 0 | 0.000% | |||
| 41.340 | 34,000 | 34,000 | 1.996% | 0 | 0.000% | |||
| 41.140 | 34,000 | 34,000 | 1.996% | 0 | 0.000% | |||
| 41.060 | 48,000 | 48,000 | 2.818% | 0 | 0.000% | |||
| 41.000 | 87,000 | 87,000 | 5.107% | 0 | 0.000% | |||
| 40.980 | 54,000 | 54,000 | 3.170% | 0 | 0.000% | |||
| 40.940 | 35,000 | 35,000 | 2.054% | 0 | 0.000% | |||
| 40.920 | 53,000 | 53,000 | 3.111% | 0 | 0.000% | |||
| 40.900 | 146,000 | 146,000 | 8.570% | 0 | 0.000% | |||
| 40.880 | 63,000 | 63,000 | 3.698% | 0 | 0.000% | |||
| 40.860 | 90,300 | 90,000 | 5.283% | 300 | 0.018% | |||
| 40.840 | 51,000 | 51,000 | 2.994% | 0 | 0.000% | |||
| 40.820 | 73,000 | 73,000 | 4.285% | 0 | 0.000% | |||
| 40.800 | 79,000 | 79,000 | 4.637% | 0 | 0.000% | |||
| 40.780 | 70,000 | 70,000 | 4.109% | 0 | 0.000% | |||
| 40.760 | 53,000 | 53,000 | 3.111% | 0 | 0.000% | |||
| 40.740 | 40,000 | 40,000 | 2.348% | 0 | 0.000% | |||
| 40.720 | 50,000 | 50,000 | 2.935% | 0 | 0.000% | |||
| 40.700 | 40,000 | 40,000 | 2.348% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
