01385 上海復旦
按盤價 
39.960 -0.260 (-0.646%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%22%31%
- 40.120
- 大手*
-
14%21%28%37%
- 40.088
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.200
- 150,000
- 0
- 41.000
- 166,000
- 1,000
- 40.920
- 181,000
- 1,000
- 40.900
- 208,000
- 1,000
- 40.880
- 216,000
- 0
- 40.800
- 169,000
- 1,000
- 40.600
- 213,000
- 1,000
- 40.280
- 209,000
- 0
- 40.260
- 169,000
- 0
- 40.000
- 246,000
- 0
- 39.980
- 224,000
- 591
- 39.960
- 694,000
- 1,000
- 39.940
- 278,000
- 0
- 39.920
- 212,000
- 0
- 39.900
- 651,000
- 1,000
- 39.880
- 274,000
- 0
- 39.860
- 469,000
- 0
- 39.800
- 197,000
- 1,000
- 39.780
- 201,000
- 0
- 39.400
- 334,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.200 | 150,000 | 150,000 | 1.339% | 0 | 0.000% | |||
| 41.000 | 167,000 | 166,000 | 1.482% | 1,000 | 0.009% | |||
| 40.920 | 182,000 | 181,000 | 1.616% | 1,000 | 0.009% | |||
| 40.900 | 209,000 | 208,000 | 1.857% | 1,000 | 0.009% | |||
| 40.880 | 216,000 | 216,000 | 1.929% | 0 | 0.000% | |||
| 40.800 | 170,000 | 169,000 | 1.509% | 1,000 | 0.009% | |||
| 40.600 | 214,000 | 213,000 | 1.902% | 1,000 | 0.009% | |||
| 40.280 | 209,000 | 209,000 | 1.866% | 0 | 0.000% | |||
| 40.260 | 169,000 | 169,000 | 1.509% | 0 | 0.000% | |||
| 40.000 | 246,000 | 246,000 | 2.196% | 0 | 0.000% | |||
| 39.980 | 224,591 | 224,000 | 2.000% | 591 | 0.005% | |||
| 39.960 | 695,000 | 694,000 | 6.197% | 1,000 | 0.009% | |||
| 39.940 | 278,000 | 278,000 | 2.482% | 0 | 0.000% | |||
| 39.920 | 212,000 | 212,000 | 1.893% | 0 | 0.000% | |||
| 39.900 | 652,000 | 651,000 | 5.813% | 1,000 | 0.009% | |||
| 39.880 | 274,000 | 274,000 | 2.446% | 0 | 0.000% | |||
| 39.860 | 469,000 | 469,000 | 4.188% | 0 | 0.000% | |||
| 39.800 | 198,000 | 197,000 | 1.759% | 1,000 | 0.009% | |||
| 39.780 | 201,000 | 201,000 | 1.795% | 0 | 0.000% | |||
| 39.400 | 335,000 | 334,000 | 2.982% | 1,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
