01385 上海復旦
按盤價 
43.340 +0.440 (+1.026%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 43.329
- 大手*
-
32%68%
- 43.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.840
- 41,000
- 0
- 43.820
- 54,000
- 0
- 43.800
- 359,000
- 0
- 43.700
- 62,000
- 0
- 43.560
- 29,000
- 0
- 43.500
- 69,000
- 0
- 43.480
- 65,000
- 1,000
- 43.420
- 42,000
- 0
- 43.400
- 41,000
- 0
- 43.360
- 31,000
- 0
- 43.340
- 34,000
- 0
- 43.320
- 42,000
- 0
- 43.300
- 43,000
- 0
- 43.200
- 73,000
- 3,000
- 43.040
- 33,000
- 0
- 43.020
- 43,000
- 0
- 43.000
- 157,000
- 1,000
- 42.980
- 118,000
- 0
- 42.800
- 50,000
- 0
- 42.700
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.840 | 41,000 | 41,000 | 2.100% | 0 | 0.000% | |||
| 43.820 | 54,000 | 54,000 | 2.766% | 0 | 0.000% | |||
| 43.800 | 359,000 | 359,000 | 18.390% | 0 | 0.000% | |||
| 43.700 | 62,000 | 62,000 | 3.176% | 0 | 0.000% | |||
| 43.560 | 29,000 | 29,000 | 1.486% | 0 | 0.000% | |||
| 43.500 | 69,000 | 69,000 | 3.535% | 0 | 0.000% | |||
| 43.480 | 66,000 | 65,000 | 3.330% | 1,000 | 0.051% | |||
| 43.420 | 42,000 | 42,000 | 2.152% | 0 | 0.000% | |||
| 43.400 | 41,000 | 41,000 | 2.100% | 0 | 0.000% | |||
| 43.360 | 31,000 | 31,000 | 1.588% | 0 | 0.000% | |||
| 43.340 | 34,000 | 34,000 | 1.742% | 0 | 0.000% | |||
| 43.320 | 42,000 | 42,000 | 2.152% | 0 | 0.000% | |||
| 43.300 | 43,000 | 43,000 | 2.203% | 0 | 0.000% | |||
| 43.200 | 76,000 | 73,000 | 3.740% | 3,000 | 0.154% | |||
| 43.040 | 33,000 | 33,000 | 1.690% | 0 | 0.000% | |||
| 43.020 | 43,000 | 43,000 | 2.203% | 0 | 0.000% | |||
| 43.000 | 158,000 | 157,000 | 8.043% | 1,000 | 0.051% | |||
| 42.980 | 118,000 | 118,000 | 6.045% | 0 | 0.000% | |||
| 42.800 | 50,000 | 50,000 | 2.561% | 0 | 0.000% | |||
| 42.700 | 31,000 | 31,000 | 1.588% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 12:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 12:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
