01478 丘鈦科技
按盤價 
16.200 +0.880 (+5.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%53%18%12%
- 15.831
- 大手*
-
73%27%
- 16.151
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.210
- 152,000
- 0
- 16.200
- 860,000
- 0
- 16.190
- 118,000
- 0
- 16.180
- 205,000
- 1,000
- 16.160
- 191,000
- 0
- 16.130
- 157,000
- 1,000
- 16.120
- 502,000
- 900
- 16.110
- 361,000
- 5,000
- 16.100
- 293,000
- 1,000
- 16.090
- 136,000
- 4,000
- 16.080
- 112,000
- 0
- 16.000
- 213,000
- 0
- 15.900
- 144,000
- 0
- 15.880
- 140,000
- 1,392
- 15.850
- 156,000
- 1,000
- 15.840
- 134,000
- 3,000
- 15.810
- 123,000
- 1,000
- 15.800
- 173,000
- 4,000
- 15.770
- 137,000
- 0
- 15.650
- 111,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.210 | 152,000 | 152,000 | 1.810% | 0 | 0.000% | |||
| 16.200 | 860,000 | 860,000 | 10.240% | 0 | 0.000% | |||
| 16.190 | 118,000 | 118,000 | 1.405% | 0 | 0.000% | |||
| 16.180 | 206,000 | 205,000 | 2.441% | 1,000 | 0.012% | |||
| 16.160 | 191,000 | 191,000 | 2.274% | 0 | 0.000% | |||
| 16.130 | 158,000 | 157,000 | 1.869% | 1,000 | 0.012% | |||
| 16.120 | 502,900 | 502,000 | 5.977% | 900 | 0.011% | |||
| 16.110 | 366,000 | 361,000 | 4.298% | 5,000 | 0.060% | |||
| 16.100 | 294,000 | 293,000 | 3.489% | 1,000 | 0.012% | |||
| 16.090 | 140,000 | 136,000 | 1.619% | 4,000 | 0.048% | |||
| 16.080 | 112,000 | 112,000 | 1.334% | 0 | 0.000% | |||
| 16.000 | 213,000 | 213,000 | 2.536% | 0 | 0.000% | |||
| 15.900 | 144,000 | 144,000 | 1.715% | 0 | 0.000% | |||
| 15.880 | 141,392 | 140,000 | 1.667% | 1,392 | 0.017% | |||
| 15.850 | 157,000 | 156,000 | 1.857% | 1,000 | 0.012% | |||
| 15.840 | 137,000 | 134,000 | 1.596% | 3,000 | 0.036% | |||
| 15.810 | 124,000 | 123,000 | 1.465% | 1,000 | 0.012% | |||
| 15.800 | 177,000 | 173,000 | 2.060% | 4,000 | 0.048% | |||
| 15.770 | 137,000 | 137,000 | 1.631% | 0 | 0.000% | |||
| 15.650 | 111,000 | 111,000 | 1.322% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
