01478 丘鈦科技
按盤價 
9.210 -0.270 (-2.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 9.193
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.330
- 114,000
- 1,000
- 9.310
- 97,000
- 4,000
- 9.300
- 221,000
- 0
- 9.250
- 159,000
- 0
- 9.240
- 124,000
- 0
- 9.230
- 170,000
- 2,000
- 9.220
- 284,000
- 0
- 9.210
- 207,000
- 0
- 9.200
- 477,000
- 0
- 9.190
- 345,000
- 0
- 9.180
- 236,000
- 0
- 9.160
- 155,000
- 0
- 9.150
- 160,000
- 0
- 9.140
- 101,000
- 0
- 9.130
- 159,000
- 0
- 9.120
- 306,000
- 0
- 9.110
- 288,000
- 0
- 9.100
- 193,000
- 0
- 9.070
- 168,000
- 0
- 9.050
- 102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.330 | 115,000 | 114,000 | 2.311% | 1,000 | 0.020% | |||
| 9.310 | 101,000 | 97,000 | 1.967% | 4,000 | 0.081% | |||
| 9.300 | 221,000 | 221,000 | 4.481% | 0 | 0.000% | |||
| 9.250 | 159,000 | 159,000 | 3.224% | 0 | 0.000% | |||
| 9.240 | 124,000 | 124,000 | 2.514% | 0 | 0.000% | |||
| 9.230 | 172,000 | 170,000 | 3.447% | 2,000 | 0.041% | |||
| 9.220 | 284,000 | 284,000 | 5.758% | 0 | 0.000% | |||
| 9.210 | 207,000 | 207,000 | 4.197% | 0 | 0.000% | |||
| 9.200 | 477,000 | 477,000 | 9.672% | 0 | 0.000% | |||
| 9.190 | 345,000 | 345,000 | 6.995% | 0 | 0.000% | |||
| 9.180 | 236,000 | 236,000 | 4.785% | 0 | 0.000% | |||
| 9.160 | 155,000 | 155,000 | 3.143% | 0 | 0.000% | |||
| 9.150 | 160,000 | 160,000 | 3.244% | 0 | 0.000% | |||
| 9.140 | 101,000 | 101,000 | 2.048% | 0 | 0.000% | |||
| 9.130 | 159,000 | 159,000 | 3.224% | 0 | 0.000% | |||
| 9.120 | 306,000 | 306,000 | 6.204% | 0 | 0.000% | |||
| 9.110 | 288,000 | 288,000 | 5.839% | 0 | 0.000% | |||
| 9.100 | 193,000 | 193,000 | 3.913% | 0 | 0.000% | |||
| 9.070 | 168,000 | 168,000 | 3.406% | 0 | 0.000% | |||
| 9.050 | 102,000 | 102,000 | 2.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
