01478 丘鈦科技
按盤價 
9.990 -0.680 (-6.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%16%30%35%
- 10.113
- 大手*
-
54%46%
- 10.106
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.350
- 313,000
- 2,000
- 10.300
- 333,000
- 1,000
- 10.260
- 347,000
- 1,000
- 10.240
- 369,000
- 2,000
- 10.230
- 565,000
- 3,000
- 10.220
- 519,000
- 2,000
- 10.070
- 435,000
- 0
- 10.060
- 362,000
- 8,000
- 10.050
- 496,000
- 4,800
- 10.030
- 463,000
- 1,000
- 10.020
- 535,000
- 6,000
- 10.010
- 322,000
- 2,000
- 9.990
- 379,000
- 0
- 9.970
- 312,000
- 2,000
- 9.960
- 385,000
- 11,000
- 9.950
- 698,000
- 2,000
- 9.940
- 802,000
- 3,000
- 9.930
- 417,000
- 4,000
- 9.920
- 731,000
- 3,000
- 9.910
- 556,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.350 | 315,000 | 313,000 | 2.036% | 2,000 | 0.013% | |||
| 10.300 | 334,000 | 333,000 | 2.166% | 1,000 | 0.007% | |||
| 10.260 | 348,000 | 347,000 | 2.257% | 1,000 | 0.007% | |||
| 10.240 | 371,000 | 369,000 | 2.400% | 2,000 | 0.013% | |||
| 10.230 | 568,000 | 565,000 | 3.675% | 3,000 | 0.020% | |||
| 10.220 | 521,000 | 519,000 | 3.376% | 2,000 | 0.013% | |||
| 10.070 | 435,000 | 435,000 | 2.830% | 0 | 0.000% | |||
| 10.060 | 370,000 | 362,000 | 2.355% | 8,000 | 0.052% | |||
| 10.050 | 500,800 | 496,000 | 3.226% | 4,800 | 0.031% | |||
| 10.030 | 464,000 | 463,000 | 3.012% | 1,000 | 0.007% | |||
| 10.020 | 541,000 | 535,000 | 3.480% | 6,000 | 0.039% | |||
| 10.010 | 324,000 | 322,000 | 2.095% | 2,000 | 0.013% | |||
| 9.990 | 379,000 | 379,000 | 2.465% | 0 | 0.000% | |||
| 9.970 | 314,000 | 312,000 | 2.030% | 2,000 | 0.013% | |||
| 9.960 | 396,000 | 385,000 | 2.504% | 11,000 | 0.072% | |||
| 9.950 | 700,000 | 698,000 | 4.540% | 2,000 | 0.013% | |||
| 9.940 | 805,000 | 802,000 | 5.217% | 3,000 | 0.020% | |||
| 9.930 | 421,000 | 417,000 | 2.713% | 4,000 | 0.026% | |||
| 9.920 | 734,000 | 731,000 | 4.755% | 3,000 | 0.020% | |||
| 9.910 | 565,000 | 556,000 | 3.617% | 9,000 | 0.059% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
