01478 丘鈦科技
按盤價 
9.050 +0.220 (+2.492%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%14%19%18%
- 9.131
- 大手*
-
78%22%
- 9.182
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 867,000
- 1,000
- 9.280
- 229,000
- 0
- 9.260
- 247,000
- 0
- 9.200
- 415,000
- 0
- 9.180
- 363,000
- 0
- 9.160
- 249,000
- 0
- 9.150
- 292,000
- 500
- 9.140
- 224,000
- 0
- 9.120
- 297,000
- 0
- 9.110
- 338,000
- 0
- 9.100
- 557,000
- 500
- 9.090
- 241,000
- 2,000
- 9.080
- 281,000
- 0
- 9.070
- 277,000
- 1,300
- 9.060
- 244,000
- 0
- 9.050
- 263,000
- 0
- 9.030
- 315,000
- 0
- 9.000
- 363,000
- 0
- 8.990
- 233,000
- 4,000
- 8.980
- 233,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 868,000 | 867,000 | 9.112% | 1,000 | 0.011% | |||
| 9.280 | 229,000 | 229,000 | 2.407% | 0 | 0.000% | |||
| 9.260 | 247,000 | 247,000 | 2.596% | 0 | 0.000% | |||
| 9.200 | 415,000 | 415,000 | 4.362% | 0 | 0.000% | |||
| 9.180 | 363,000 | 363,000 | 3.815% | 0 | 0.000% | |||
| 9.160 | 249,000 | 249,000 | 2.617% | 0 | 0.000% | |||
| 9.150 | 292,500 | 292,000 | 3.069% | 500 | 0.005% | |||
| 9.140 | 224,000 | 224,000 | 2.354% | 0 | 0.000% | |||
| 9.120 | 297,000 | 297,000 | 3.121% | 0 | 0.000% | |||
| 9.110 | 338,000 | 338,000 | 3.552% | 0 | 0.000% | |||
| 9.100 | 557,500 | 557,000 | 5.854% | 500 | 0.005% | |||
| 9.090 | 243,000 | 241,000 | 2.533% | 2,000 | 0.021% | |||
| 9.080 | 281,000 | 281,000 | 2.953% | 0 | 0.000% | |||
| 9.070 | 278,300 | 277,000 | 2.911% | 1,300 | 0.014% | |||
| 9.060 | 244,000 | 244,000 | 2.564% | 0 | 0.000% | |||
| 9.050 | 263,000 | 263,000 | 2.764% | 0 | 0.000% | |||
| 9.030 | 315,000 | 315,000 | 3.311% | 0 | 0.000% | |||
| 9.000 | 363,000 | 363,000 | 3.815% | 0 | 0.000% | |||
| 8.990 | 237,000 | 233,000 | 2.449% | 4,000 | 0.042% | |||
| 8.980 | 237,000 | 233,000 | 2.449% | 4,000 | 0.042% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
