01585 雅迪控股
按盤價 
9.570 +0.050 (+0.525%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%42%19%18%
- 9.519
- 大手*
-
51%49%
- 9.535
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.590
- 150,000
- 4,000
- 9.580
- 350,000
- 24,000
- 9.570
- 1,596,000
- 10,000
- 9.560
- 318,000
- 10,178
- 9.550
- 284,000
- 4,000
- 9.540
- 652,000
- 0
- 9.530
- 214,000
- 0
- 9.520
- 42,000
- 0
- 9.510
- 26,000
- 0
- 9.500
- 250,000
- 0
- 9.490
- 404,000
- 6,840
- 9.480
- 696,000
- 16,000
- 9.470
- 282,000
- 10,000
- 9.460
- 308,000
- 4,000
- 9.450
- 334,000
- 14,000
- 9.440
- 196,000
- 0
- 9.430
- 292,000
- 4,000
- 9.420
- 70,000
- 0
- 9.410
- 56,000
- 2,000
- 9.400
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.590 | 154,000 | 150,000 | 2.170% | 4,000 | 0.058% | |||
| 9.580 | 374,000 | 350,000 | 5.063% | 24,000 | 0.347% | |||
| 9.570 | 1,606,000 | 1,596,000 | 23.089% | 10,000 | 0.145% | |||
| 9.560 | 328,178 | 318,000 | 4.601% | 10,178 | 0.147% | |||
| 9.550 | 288,000 | 284,000 | 4.109% | 4,000 | 0.058% | |||
| 9.540 | 652,000 | 652,000 | 9.433% | 0 | 0.000% | |||
| 9.530 | 214,000 | 214,000 | 3.096% | 0 | 0.000% | |||
| 9.520 | 42,000 | 42,000 | 0.608% | 0 | 0.000% | |||
| 9.510 | 26,000 | 26,000 | 0.376% | 0 | 0.000% | |||
| 9.500 | 250,000 | 250,000 | 3.617% | 0 | 0.000% | |||
| 9.490 | 410,840 | 404,000 | 5.845% | 6,840 | 0.099% | |||
| 9.480 | 712,000 | 696,000 | 10.069% | 16,000 | 0.231% | |||
| 9.470 | 292,000 | 282,000 | 4.080% | 10,000 | 0.145% | |||
| 9.460 | 312,000 | 308,000 | 4.456% | 4,000 | 0.058% | |||
| 9.450 | 348,000 | 334,000 | 4.832% | 14,000 | 0.203% | |||
| 9.440 | 196,000 | 196,000 | 2.836% | 0 | 0.000% | |||
| 9.430 | 296,000 | 292,000 | 4.224% | 4,000 | 0.058% | |||
| 9.420 | 70,000 | 70,000 | 1.013% | 0 | 0.000% | |||
| 9.410 | 58,000 | 56,000 | 0.810% | 2,000 | 0.029% | |||
| 9.400 | 4,000 | 4,000 | 0.058% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
