01585 雅迪控股
按盤價 
11.490 +0.090 (+0.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%25%40%25%
- 11.405
- 大手*
-
41%59%
- 11.453
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.550
- 2,000
- 0
- 11.500
- 20,000
- 0
- 11.490
- 416,000
- 4,000
- 11.480
- 152,000
- 2,000
- 11.470
- 142,000
- 2,000
- 11.460
- 226,000
- 6,000
- 11.450
- 338,000
- 4,000
- 11.440
- 500,000
- 0
- 11.430
- 216,000
- 2,000
- 11.420
- 172,000
- 12,000
- 11.410
- 230,000
- 20,000
- 11.400
- 482,000
- 8,663
- 11.390
- 186,000
- 8,000
- 11.380
- 280,000
- 10,000
- 11.370
- 608,000
- 8,000
- 11.360
- 618,000
- 10,000
- 11.350
- 582,000
- 8,000
- 11.340
- 242,000
- 0
- 11.330
- 10,000
- 0
- 11.210
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.550 | 2,000 | 2,000 | 0.036% | 0 | 0.000% | |||
| 11.500 | 20,000 | 20,000 | 0.358% | 0 | 0.000% | |||
| 11.490 | 420,000 | 416,000 | 7.446% | 4,000 | 0.072% | |||
| 11.480 | 154,000 | 152,000 | 2.721% | 2,000 | 0.036% | |||
| 11.470 | 144,000 | 142,000 | 2.542% | 2,000 | 0.036% | |||
| 11.460 | 232,000 | 226,000 | 4.045% | 6,000 | 0.107% | |||
| 11.450 | 342,000 | 338,000 | 6.050% | 4,000 | 0.072% | |||
| 11.440 | 500,000 | 500,000 | 8.950% | 0 | 0.000% | |||
| 11.430 | 218,000 | 216,000 | 3.866% | 2,000 | 0.036% | |||
| 11.420 | 184,000 | 172,000 | 3.079% | 12,000 | 0.215% | |||
| 11.410 | 250,000 | 230,000 | 4.117% | 20,000 | 0.358% | |||
| 11.400 | 490,663 | 482,000 | 8.627% | 8,663 | 0.155% | |||
| 11.390 | 194,000 | 186,000 | 3.329% | 8,000 | 0.143% | |||
| 11.380 | 290,000 | 280,000 | 5.012% | 10,000 | 0.179% | |||
| 11.370 | 616,000 | 608,000 | 10.883% | 8,000 | 0.143% | |||
| 11.360 | 628,000 | 618,000 | 11.062% | 10,000 | 0.179% | |||
| 11.350 | 590,000 | 582,000 | 10.417% | 8,000 | 0.143% | |||
| 11.340 | 242,000 | 242,000 | 4.332% | 0 | 0.000% | |||
| 11.330 | 10,000 | 10,000 | 0.179% | 0 | 0.000% | |||
| 11.210 | 2,000 | 2,000 | 0.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
