01585 雅迪控股
按盤價 
13.000 +0.640 (+5.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%20%23%23%
- 12.983
- 大手*
-
44%21%18%17%
- 12.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.200
- 994,000
- 2,000
- 13.180
- 1,526,000
- 2,000
- 13.160
- 1,932,000
- 8,000
- 13.140
- 1,824,000
- 4,000
- 13.120
- 932,000
- 0
- 13.100
- 1,026,000
- 4,000
- 13.080
- 1,180,000
- 8,000
- 13.060
- 568,000
- 2,000
- 13.040
- 504,000
- 0
- 13.020
- 410,000
- 4,000
- 13.000
- 3,676,000
- 0
- 12.980
- 1,900,000
- 26,000
- 12.960
- 1,018,000
- 0
- 12.940
- 426,000
- 4,000
- 12.900
- 292,000
- 0
- 12.880
- 432,000
- 0
- 12.860
- 682,000
- 32,000
- 12.840
- 988,000
- 0
- 12.820
- 288,000
- 0
- 12.700
- 352,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.200 | 996,000 | 994,000 | 3.869% | 2,000 | 0.008% | |||
| 13.180 | 1,528,000 | 1,526,000 | 5.940% | 2,000 | 0.008% | |||
| 13.160 | 1,940,000 | 1,932,000 | 7.520% | 8,000 | 0.031% | |||
| 13.140 | 1,828,000 | 1,824,000 | 7.100% | 4,000 | 0.016% | |||
| 13.120 | 932,000 | 932,000 | 3.628% | 0 | 0.000% | |||
| 13.100 | 1,030,000 | 1,026,000 | 3.994% | 4,000 | 0.016% | |||
| 13.080 | 1,188,000 | 1,180,000 | 4.593% | 8,000 | 0.031% | |||
| 13.060 | 570,000 | 568,000 | 2.211% | 2,000 | 0.008% | |||
| 13.040 | 504,000 | 504,000 | 1.962% | 0 | 0.000% | |||
| 13.020 | 414,000 | 410,000 | 1.596% | 4,000 | 0.016% | |||
| 13.000 | 3,676,000 | 3,676,000 | 14.309% | 0 | 0.000% | |||
| 12.980 | 1,926,000 | 1,900,000 | 7.396% | 26,000 | 0.101% | |||
| 12.960 | 1,018,000 | 1,018,000 | 3.963% | 0 | 0.000% | |||
| 12.940 | 430,000 | 426,000 | 1.658% | 4,000 | 0.016% | |||
| 12.900 | 292,000 | 292,000 | 1.137% | 0 | 0.000% | |||
| 12.880 | 432,000 | 432,000 | 1.682% | 0 | 0.000% | |||
| 12.860 | 714,000 | 682,000 | 2.655% | 32,000 | 0.125% | |||
| 12.840 | 988,000 | 988,000 | 3.846% | 0 | 0.000% | |||
| 12.820 | 288,000 | 288,000 | 1.121% | 0 | 0.000% | |||
| 12.700 | 352,000 | 352,000 | 1.370% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
