01789 愛康醫療
按盤價 
6.720 -0.040 (-0.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%22%29%30%
- 6.656
- 大手*
-
100%
- 6.630
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.780
- 52,000
- 0
- 6.770
- 24,000
- 0
- 6.750
- 78,000
- 0
- 6.740
- 90,000
- 2,000
- 6.730
- 100,000
- 0
- 6.720
- 148,000
- 4,000
- 6.710
- 262,000
- 0
- 6.700
- 654,000
- 14,000
- 6.690
- 374,000
- 4,000
- 6.680
- 258,000
- 8,000
- 6.670
- 164,000
- 8,000
- 6.660
- 286,000
- 6,000
- 6.650
- 344,000
- 10,000
- 6.640
- 392,000
- 8,000
- 6.630
- 778,000
- 8,000
- 6.620
- 596,000
- 8,000
- 6.610
- 290,000
- 6,000
- 6.600
- 374,000
- 6,000
- 6.590
- 250,000
- 0
- 6.580
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.780 | 52,000 | 52,000 | 0.906% | 0 | 0.000% | |||
| 6.770 | 24,000 | 24,000 | 0.418% | 0 | 0.000% | |||
| 6.750 | 78,000 | 78,000 | 1.359% | 0 | 0.000% | |||
| 6.740 | 92,000 | 90,000 | 1.568% | 2,000 | 0.035% | |||
| 6.730 | 100,000 | 100,000 | 1.743% | 0 | 0.000% | |||
| 6.720 | 152,000 | 148,000 | 2.579% | 4,000 | 0.070% | |||
| 6.710 | 262,000 | 262,000 | 4.566% | 0 | 0.000% | |||
| 6.700 | 668,000 | 654,000 | 11.398% | 14,000 | 0.244% | |||
| 6.690 | 378,000 | 374,000 | 6.518% | 4,000 | 0.070% | |||
| 6.680 | 266,000 | 258,000 | 4.496% | 8,000 | 0.139% | |||
| 6.670 | 172,000 | 164,000 | 2.858% | 8,000 | 0.139% | |||
| 6.660 | 292,000 | 286,000 | 4.984% | 6,000 | 0.105% | |||
| 6.650 | 354,000 | 344,000 | 5.995% | 10,000 | 0.174% | |||
| 6.640 | 400,000 | 392,000 | 6.832% | 8,000 | 0.139% | |||
| 6.630 | 786,000 | 778,000 | 13.559% | 8,000 | 0.139% | |||
| 6.620 | 604,000 | 596,000 | 10.387% | 8,000 | 0.139% | |||
| 6.610 | 296,000 | 290,000 | 5.054% | 6,000 | 0.105% | |||
| 6.600 | 380,000 | 374,000 | 6.518% | 6,000 | 0.105% | |||
| 6.590 | 250,000 | 250,000 | 4.357% | 0 | 0.000% | |||
| 6.580 | 84,000 | 84,000 | 1.464% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
