01789 愛康醫療
按盤價 
5.710 -0.020 (-0.349%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%34%16%
- 5.698
- 大手*
-
23%29%48%
- 5.713
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.850
- 108,000
- 0
- 5.790
- 24,000
- 0
- 5.760
- 560,000
- 0
- 5.750
- 52,000
- 0
- 5.740
- 94,000
- 0
- 5.730
- 954,000
- 0
- 5.720
- 1,124,000
- 0
- 5.710
- 1,796,000
- 0
- 5.700
- 1,220,000
- 0
- 5.690
- 540,000
- 0
- 5.680
- 928,000
- 2,000
- 5.670
- 456,000
- 0
- 5.660
- 442,000
- 0
- 5.650
- 686,000
- 0
- 5.640
- 132,000
- 0
- 5.630
- 80,000
- 0
- 5.620
- 206,000
- 0
- 5.610
- 70,000
- 0
- 5.600
- 248,000
- 0
- 5.590
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.850 | 108,000 | 108,000 | 1.094% | 0 | 0.000% | |||
| 5.790 | 24,000 | 24,000 | 0.243% | 0 | 0.000% | |||
| 5.760 | 560,000 | 560,000 | 5.673% | 0 | 0.000% | |||
| 5.750 | 52,000 | 52,000 | 0.527% | 0 | 0.000% | |||
| 5.740 | 94,000 | 94,000 | 0.952% | 0 | 0.000% | |||
| 5.730 | 954,000 | 954,000 | 9.664% | 0 | 0.000% | |||
| 5.720 | 1,124,000 | 1,124,000 | 11.386% | 0 | 0.000% | |||
| 5.710 | 1,796,000 | 1,796,000 | 18.193% | 0 | 0.000% | |||
| 5.700 | 1,220,000 | 1,220,000 | 12.358% | 0 | 0.000% | |||
| 5.690 | 540,000 | 540,000 | 5.470% | 0 | 0.000% | |||
| 5.680 | 930,000 | 928,000 | 9.400% | 2,000 | 0.020% | |||
| 5.670 | 456,000 | 456,000 | 4.619% | 0 | 0.000% | |||
| 5.660 | 442,000 | 442,000 | 4.477% | 0 | 0.000% | |||
| 5.650 | 686,000 | 686,000 | 6.949% | 0 | 0.000% | |||
| 5.640 | 132,000 | 132,000 | 1.337% | 0 | 0.000% | |||
| 5.630 | 80,000 | 80,000 | 0.810% | 0 | 0.000% | |||
| 5.620 | 206,000 | 206,000 | 2.087% | 0 | 0.000% | |||
| 5.610 | 70,000 | 70,000 | 0.709% | 0 | 0.000% | |||
| 5.600 | 248,000 | 248,000 | 2.512% | 0 | 0.000% | |||
| 5.590 | 70,000 | 70,000 | 0.709% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
