01799 新特能源
按盤價 
6.610 +0.030 (+0.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%39%25%11%
- 6.668
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.800
- 19,600
- 0
- 6.770
- 162,800
- 0
- 6.760
- 13,200
- 0
- 6.740
- 74,800
- 0
- 6.730
- 50,400
- 0
- 6.700
- 75,200
- 0
- 6.690
- 16,800
- 0
- 6.680
- 126,400
- 0
- 6.670
- 250,400
- 0
- 6.660
- 138,000
- 2,000
- 6.650
- 181,200
- 0
- 6.640
- 171,600
- 0
- 6.630
- 60,800
- 0
- 6.620
- 94,000
- 0
- 6.610
- 105,200
- 0
- 6.600
- 42,000
- 0
- 6.580
- 37,600
- 0
- 6.570
- 14,400
- 0
- 6.560
- 22,400
- 0
- 6.540
- 26,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.800 | 19,600 | 19,600 | 1.129% | 0 | 0.000% | |||
| 6.770 | 162,800 | 162,800 | 9.376% | 0 | 0.000% | |||
| 6.760 | 13,200 | 13,200 | 0.760% | 0 | 0.000% | |||
| 6.740 | 74,800 | 74,800 | 4.308% | 0 | 0.000% | |||
| 6.730 | 50,400 | 50,400 | 2.903% | 0 | 0.000% | |||
| 6.700 | 75,200 | 75,200 | 4.331% | 0 | 0.000% | |||
| 6.690 | 16,800 | 16,800 | 0.968% | 0 | 0.000% | |||
| 6.680 | 126,400 | 126,400 | 7.279% | 0 | 0.000% | |||
| 6.670 | 250,400 | 250,400 | 14.421% | 0 | 0.000% | |||
| 6.660 | 140,000 | 138,000 | 7.947% | 2,000 | 0.115% | |||
| 6.650 | 181,200 | 181,200 | 10.435% | 0 | 0.000% | |||
| 6.640 | 171,600 | 171,600 | 9.883% | 0 | 0.000% | |||
| 6.630 | 60,800 | 60,800 | 3.501% | 0 | 0.000% | |||
| 6.620 | 94,000 | 94,000 | 5.413% | 0 | 0.000% | |||
| 6.610 | 105,200 | 105,200 | 6.059% | 0 | 0.000% | |||
| 6.600 | 42,000 | 42,000 | 2.419% | 0 | 0.000% | |||
| 6.580 | 37,600 | 37,600 | 2.165% | 0 | 0.000% | |||
| 6.570 | 14,400 | 14,400 | 0.829% | 0 | 0.000% | |||
| 6.560 | 22,400 | 22,400 | 1.290% | 0 | 0.000% | |||
| 6.540 | 26,800 | 26,800 | 1.543% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
