01799 新特能源
按盤價 
8.110 +0.150 (+1.884%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%50%25%12%
- 8.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.190
- 117,200
- 0
- 8.150
- 119,600
- 0
- 8.140
- 192,400
- 0
- 8.130
- 89,600
- 0
- 8.120
- 88,000
- 0
- 8.110
- 175,600
- 0
- 8.100
- 126,400
- 0
- 8.090
- 76,400
- 0
- 8.010
- 48,000
- 0
- 8.000
- 63,600
- 200
- 7.990
- 48,400
- 0
- 7.980
- 116,400
- 0
- 7.960
- 44,800
- 0
- 7.950
- 112,000
- 0
- 7.940
- 89,200
- 0
- 7.900
- 42,400
- 0
- 7.890
- 70,400
- 0
- 7.870
- 97,600
- 200
- 7.850
- 49,200
- 0
- 7.820
- 41,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.190 | 117,200 | 117,200 | 5.195% | 0 | 0.000% | |||
| 8.150 | 119,600 | 119,600 | 5.301% | 0 | 0.000% | |||
| 8.140 | 192,400 | 192,400 | 8.528% | 0 | 0.000% | |||
| 8.130 | 89,600 | 89,600 | 3.972% | 0 | 0.000% | |||
| 8.120 | 88,000 | 88,000 | 3.901% | 0 | 0.000% | |||
| 8.110 | 175,600 | 175,600 | 7.784% | 0 | 0.000% | |||
| 8.100 | 126,400 | 126,400 | 5.603% | 0 | 0.000% | |||
| 8.090 | 76,400 | 76,400 | 3.387% | 0 | 0.000% | |||
| 8.010 | 48,000 | 48,000 | 2.128% | 0 | 0.000% | |||
| 8.000 | 63,800 | 63,600 | 2.819% | 200 | 0.009% | |||
| 7.990 | 48,400 | 48,400 | 2.145% | 0 | 0.000% | |||
| 7.980 | 116,400 | 116,400 | 5.160% | 0 | 0.000% | |||
| 7.960 | 44,800 | 44,800 | 1.986% | 0 | 0.000% | |||
| 7.950 | 112,000 | 112,000 | 4.965% | 0 | 0.000% | |||
| 7.940 | 89,200 | 89,200 | 3.954% | 0 | 0.000% | |||
| 7.900 | 42,400 | 42,400 | 1.879% | 0 | 0.000% | |||
| 7.890 | 70,400 | 70,400 | 3.121% | 0 | 0.000% | |||
| 7.870 | 97,800 | 97,600 | 4.326% | 200 | 0.009% | |||
| 7.850 | 49,200 | 49,200 | 2.181% | 0 | 0.000% | |||
| 7.820 | 41,600 | 41,600 | 1.844% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
