01799 新特能源
按盤價 
7.580 -0.340 (-4.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%91%
- 7.696
- 大手*
-
100%
- 7.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.830
- 4,400
- 0
- 7.800
- 206,000
- 0
- 7.770
- 24,800
- 0
- 7.760
- 14,400
- 0
- 7.750
- 10,800
- 0
- 7.740
- 34,000
- 0
- 7.720
- 4,400
- 0
- 7.700
- 19,200
- 0
- 7.660
- 14,800
- 0
- 7.650
- 15,600
- 0
- 7.640
- 9,200
- 0
- 7.630
- 16,800
- 0
- 7.620
- 44,000
- 0
- 7.610
- 22,400
- 0
- 7.600
- 17,600
- 0
- 7.590
- 22,800
- 0
- 7.580
- 80,800
- 0
- 7.570
- 10,800
- 0
- 7.550
- 21,600
- 0
- 7.530
- 8,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.830 | 4,400 | 4,400 | 0.722% | 0 | 0.000% | |||
| 7.800 | 206,000 | 206,000 | 33.793% | 0 | 0.000% | |||
| 7.770 | 24,800 | 24,800 | 4.068% | 0 | 0.000% | |||
| 7.760 | 14,400 | 14,400 | 2.362% | 0 | 0.000% | |||
| 7.750 | 10,800 | 10,800 | 1.772% | 0 | 0.000% | |||
| 7.740 | 34,000 | 34,000 | 5.577% | 0 | 0.000% | |||
| 7.720 | 4,400 | 4,400 | 0.722% | 0 | 0.000% | |||
| 7.700 | 19,200 | 19,200 | 3.150% | 0 | 0.000% | |||
| 7.660 | 14,800 | 14,800 | 2.428% | 0 | 0.000% | |||
| 7.650 | 15,600 | 15,600 | 2.559% | 0 | 0.000% | |||
| 7.640 | 9,200 | 9,200 | 1.509% | 0 | 0.000% | |||
| 7.630 | 16,800 | 16,800 | 2.756% | 0 | 0.000% | |||
| 7.620 | 44,000 | 44,000 | 7.218% | 0 | 0.000% | |||
| 7.610 | 22,400 | 22,400 | 3.675% | 0 | 0.000% | |||
| 7.600 | 17,600 | 17,600 | 2.887% | 0 | 0.000% | |||
| 7.590 | 22,800 | 22,800 | 3.740% | 0 | 0.000% | |||
| 7.580 | 80,800 | 80,800 | 13.255% | 0 | 0.000% | |||
| 7.570 | 10,800 | 10,800 | 1.772% | 0 | 0.000% | |||
| 7.550 | 21,600 | 21,600 | 3.543% | 0 | 0.000% | |||
| 7.530 | 8,400 | 8,400 | 1.378% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
