01866 中國心連心化肥
按盤價 
6.560 +0.100 (+1.548%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%33%23%22%
- 6.463
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.580
- 107,000
- 7,000
- 6.570
- 162,000
- 2,000
- 6.560
- 336,000
- 2,000
- 6.550
- 193,000
- 5,000
- 6.540
- 40,000
- 5,000
- 6.520
- 161,000
- 0
- 6.510
- 82,000
- 3,000
- 6.500
- 151,000
- 2,000
- 6.490
- 57,000
- 1,000
- 6.480
- 22,000
- 0
- 6.450
- 34,000
- 0
- 6.440
- 38,000
- 6,000
- 6.430
- 72,000
- 0
- 6.420
- 57,000
- 0
- 6.370
- 255,000
- 0
- 6.350
- 31,000
- 2,000
- 6.340
- 79,000
- 9,000
- 6.330
- 96,000
- 1,000
- 6.320
- 93,000
- 0
- 6.300
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.580 | 114,000 | 107,000 | 4.380% | 7,000 | 0.287% | |||
| 6.570 | 164,000 | 162,000 | 6.631% | 2,000 | 0.082% | |||
| 6.560 | 338,000 | 336,000 | 13.753% | 2,000 | 0.082% | |||
| 6.550 | 198,000 | 193,000 | 7.900% | 5,000 | 0.205% | |||
| 6.540 | 45,000 | 40,000 | 1.637% | 5,000 | 0.205% | |||
| 6.520 | 161,000 | 161,000 | 6.590% | 0 | 0.000% | |||
| 6.510 | 85,000 | 82,000 | 3.357% | 3,000 | 0.123% | |||
| 6.500 | 153,000 | 151,000 | 6.181% | 2,000 | 0.082% | |||
| 6.490 | 58,000 | 57,000 | 2.333% | 1,000 | 0.041% | |||
| 6.480 | 22,000 | 22,000 | 0.901% | 0 | 0.000% | |||
| 6.450 | 34,000 | 34,000 | 1.392% | 0 | 0.000% | |||
| 6.440 | 44,000 | 38,000 | 1.555% | 6,000 | 0.246% | |||
| 6.430 | 72,000 | 72,000 | 2.947% | 0 | 0.000% | |||
| 6.420 | 57,000 | 57,000 | 2.333% | 0 | 0.000% | |||
| 6.370 | 255,000 | 255,000 | 10.438% | 0 | 0.000% | |||
| 6.350 | 33,000 | 31,000 | 1.269% | 2,000 | 0.082% | |||
| 6.340 | 88,000 | 79,000 | 3.234% | 9,000 | 0.368% | |||
| 6.330 | 97,000 | 96,000 | 3.930% | 1,000 | 0.041% | |||
| 6.320 | 93,000 | 93,000 | 3.807% | 0 | 0.000% | |||
| 6.300 | 152,000 | 152,000 | 6.222% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
