01866 中國心連心化肥
按盤價 
10.370 -0.260 (-2.446%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%39%33%15%
- 10.459
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.640
- 19,000
- 0
- 10.600
- 15,000
- 0
- 10.580
- 47,000
- 0
- 10.570
- 31,000
- 0
- 10.560
- 25,000
- 0
- 10.550
- 16,000
- 0
- 10.530
- 45,000
- 0
- 10.500
- 172,000
- 0
- 10.490
- 26,000
- 0
- 10.480
- 197,000
- 0
- 10.470
- 66,000
- 0
- 10.460
- 162,000
- 4,000
- 10.450
- 166,000
- 2,000
- 10.440
- 136,000
- 0
- 10.430
- 252,000
- 0
- 10.420
- 221,000
- 0
- 10.410
- 105,000
- 0
- 10.400
- 139,000
- 0
- 10.390
- 24,000
- 0
- 10.370
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.640 | 19,000 | 19,000 | 0.960% | 0 | 0.000% | |||
| 10.600 | 15,000 | 15,000 | 0.758% | 0 | 0.000% | |||
| 10.580 | 47,000 | 47,000 | 2.374% | 0 | 0.000% | |||
| 10.570 | 31,000 | 31,000 | 1.566% | 0 | 0.000% | |||
| 10.560 | 25,000 | 25,000 | 1.263% | 0 | 0.000% | |||
| 10.550 | 16,000 | 16,000 | 0.808% | 0 | 0.000% | |||
| 10.530 | 45,000 | 45,000 | 2.273% | 0 | 0.000% | |||
| 10.500 | 172,000 | 172,000 | 8.687% | 0 | 0.000% | |||
| 10.490 | 26,000 | 26,000 | 1.313% | 0 | 0.000% | |||
| 10.480 | 197,000 | 197,000 | 9.949% | 0 | 0.000% | |||
| 10.470 | 66,000 | 66,000 | 3.333% | 0 | 0.000% | |||
| 10.460 | 166,000 | 162,000 | 8.182% | 4,000 | 0.202% | |||
| 10.450 | 168,000 | 166,000 | 8.384% | 2,000 | 0.101% | |||
| 10.440 | 136,000 | 136,000 | 6.869% | 0 | 0.000% | |||
| 10.430 | 252,000 | 252,000 | 12.727% | 0 | 0.000% | |||
| 10.420 | 221,000 | 221,000 | 11.162% | 0 | 0.000% | |||
| 10.410 | 105,000 | 105,000 | 5.303% | 0 | 0.000% | |||
| 10.400 | 139,000 | 139,000 | 7.020% | 0 | 0.000% | |||
| 10.390 | 24,000 | 24,000 | 1.212% | 0 | 0.000% | |||
| 10.370 | 48,000 | 48,000 | 2.424% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
