01908 建發國際集團
按盤價 
15.050 -0.250 (-1.634%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%37%21%18%
- 15.202
- 大手*
-
34%66%
- 15.182
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.570
- 89,000
- 0
- 15.530
- 110,000
- 0
- 15.520
- 93,000
- 0
- 15.500
- 120,000
- 0
- 15.360
- 166,000
- 1,000
- 15.330
- 122,000
- 0
- 15.180
- 191,000
- 4,000
- 15.170
- 175,000
- 5,000
- 15.160
- 96,000
- 0
- 15.150
- 218,000
- 2,000
- 15.140
- 151,000
- 4,000
- 15.120
- 91,000
- 1,000
- 15.110
- 88,000
- 0
- 15.100
- 176,000
- 0
- 15.090
- 297,000
- 2,000
- 15.080
- 497,000
- 0
- 15.070
- 392,000
- 1,000
- 15.060
- 211,000
- 0
- 15.050
- 470,000
- 1,000
- 15.040
- 176,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.570 | 89,000 | 89,000 | 1.765% | 0 | 0.000% | |||
| 15.530 | 110,000 | 110,000 | 2.182% | 0 | 0.000% | |||
| 15.520 | 93,000 | 93,000 | 1.844% | 0 | 0.000% | |||
| 15.500 | 120,000 | 120,000 | 2.380% | 0 | 0.000% | |||
| 15.360 | 167,000 | 166,000 | 3.292% | 1,000 | 0.020% | |||
| 15.330 | 122,000 | 122,000 | 2.420% | 0 | 0.000% | |||
| 15.180 | 195,000 | 191,000 | 3.788% | 4,000 | 0.079% | |||
| 15.170 | 180,000 | 175,000 | 3.471% | 5,000 | 0.099% | |||
| 15.160 | 96,000 | 96,000 | 1.904% | 0 | 0.000% | |||
| 15.150 | 220,000 | 218,000 | 4.323% | 2,000 | 0.040% | |||
| 15.140 | 155,000 | 151,000 | 2.995% | 4,000 | 0.079% | |||
| 15.120 | 92,000 | 91,000 | 1.805% | 1,000 | 0.020% | |||
| 15.110 | 88,000 | 88,000 | 1.745% | 0 | 0.000% | |||
| 15.100 | 176,000 | 176,000 | 3.490% | 0 | 0.000% | |||
| 15.090 | 299,000 | 297,000 | 5.890% | 2,000 | 0.040% | |||
| 15.080 | 497,000 | 497,000 | 9.857% | 0 | 0.000% | |||
| 15.070 | 393,000 | 392,000 | 7.774% | 1,000 | 0.020% | |||
| 15.060 | 211,000 | 211,000 | 4.185% | 0 | 0.000% | |||
| 15.050 | 471,000 | 470,000 | 9.321% | 1,000 | 0.020% | |||
| 15.040 | 177,000 | 176,000 | 3.490% | 1,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
