01969 中國春來
按盤價 
5.290 +2.170 (+69.551%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 4.812
- 大手*
-
52%48%
- 4.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.370
- 1,806,000
- 0
- 5.350
- 2,203,000
- 0
- 5.300
- 2,475,000
- 0
- 5.250
- 2,144,000
- 0
- 5.200
- 2,459,000
- 0
- 5.150
- 2,741,000
- 0
- 5.140
- 1,951,000
- 0
- 5.130
- 1,692,000
- 0
- 5.120
- 2,339,000
- 0
- 5.100
- 3,439,000
- 0
- 5.090
- 1,850,000
- 0
- 5.080
- 2,069,000
- 0
- 5.070
- 1,797,000
- 0
- 5.050
- 1,899,000
- 0
- 5.000
- 3,708,000
- 0
- 4.910
- 1,755,000
- 0
- 4.900
- 2,065,000
- 0
- 4.850
- 2,161,000
- 0
- 4.200
- 2,636,000
- 0
- 4.190
- 1,846,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.370 | 1,806,000 | 1,806,000 | 1.182% | 0 | 0.000% | |||
| 5.350 | 2,203,000 | 2,203,000 | 1.442% | 0 | 0.000% | |||
| 5.300 | 2,475,000 | 2,475,000 | 1.620% | 0 | 0.000% | |||
| 5.250 | 2,144,000 | 2,144,000 | 1.403% | 0 | 0.000% | |||
| 5.200 | 2,459,000 | 2,459,000 | 1.610% | 0 | 0.000% | |||
| 5.150 | 2,741,000 | 2,741,000 | 1.794% | 0 | 0.000% | |||
| 5.140 | 1,951,000 | 1,951,000 | 1.277% | 0 | 0.000% | |||
| 5.130 | 1,692,000 | 1,692,000 | 1.107% | 0 | 0.000% | |||
| 5.120 | 2,339,000 | 2,339,000 | 1.531% | 0 | 0.000% | |||
| 5.100 | 3,439,000 | 3,439,000 | 2.251% | 0 | 0.000% | |||
| 5.090 | 1,850,000 | 1,850,000 | 1.211% | 0 | 0.000% | |||
| 5.080 | 2,069,000 | 2,069,000 | 1.354% | 0 | 0.000% | |||
| 5.070 | 1,797,000 | 1,797,000 | 1.176% | 0 | 0.000% | |||
| 5.050 | 1,899,000 | 1,899,000 | 1.243% | 0 | 0.000% | |||
| 5.000 | 3,708,000 | 3,708,000 | 2.427% | 0 | 0.000% | |||
| 4.910 | 1,755,000 | 1,755,000 | 1.149% | 0 | 0.000% | |||
| 4.900 | 2,065,000 | 2,065,000 | 1.352% | 0 | 0.000% | |||
| 4.850 | 2,161,000 | 2,161,000 | 1.414% | 0 | 0.000% | |||
| 4.200 | 2,636,000 | 2,636,000 | 1.725% | 0 | 0.000% | |||
| 4.190 | 1,846,000 | 1,846,000 | 1.208% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
