00200 新濠國際發展
按盤價 
5.370 +0.130 (+2.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%44%18%19%
- 5.306
- 大手*
-
100%
- 5.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.380
- 263,000
- 0
- 5.370
- 415,000
- 0
- 5.360
- 106,000
- 0
- 5.350
- 1,152,000
- 4,500
- 5.340
- 537,000
- 8,000
- 5.330
- 338,000
- 8,000
- 5.320
- 117,000
- 0
- 5.310
- 99,000
- 0
- 5.300
- 653,000
- 1,000
- 5.290
- 258,000
- 0
- 5.280
- 226,000
- 1,000
- 5.270
- 377,000
- 2,000
- 5.260
- 508,000
- 0
- 5.250
- 478,000
- 1,000
- 5.240
- 368,000
- 1,500
- 5.230
- 168,000
- 0
- 5.220
- 81,000
- 0
- 5.210
- 60,000
- 0
- 5.200
- 31,000
- 0
- 5.190
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.380 | 263,000 | 263,000 | 4.100% | 0 | 0.000% | |||
| 5.370 | 415,000 | 415,000 | 6.470% | 0 | 0.000% | |||
| 5.360 | 106,000 | 106,000 | 1.653% | 0 | 0.000% | |||
| 5.350 | 1,156,500 | 1,152,000 | 17.961% | 4,500 | 0.070% | |||
| 5.340 | 545,000 | 537,000 | 8.372% | 8,000 | 0.125% | |||
| 5.330 | 346,000 | 338,000 | 5.270% | 8,000 | 0.125% | |||
| 5.320 | 117,000 | 117,000 | 1.824% | 0 | 0.000% | |||
| 5.310 | 99,000 | 99,000 | 1.543% | 0 | 0.000% | |||
| 5.300 | 654,000 | 653,000 | 10.181% | 1,000 | 0.016% | |||
| 5.290 | 258,000 | 258,000 | 4.022% | 0 | 0.000% | |||
| 5.280 | 227,000 | 226,000 | 3.524% | 1,000 | 0.016% | |||
| 5.270 | 379,000 | 377,000 | 5.878% | 2,000 | 0.031% | |||
| 5.260 | 508,000 | 508,000 | 7.920% | 0 | 0.000% | |||
| 5.250 | 479,000 | 478,000 | 7.452% | 1,000 | 0.016% | |||
| 5.240 | 369,500 | 368,000 | 5.737% | 1,500 | 0.023% | |||
| 5.230 | 168,000 | 168,000 | 2.619% | 0 | 0.000% | |||
| 5.220 | 81,000 | 81,000 | 1.263% | 0 | 0.000% | |||
| 5.210 | 60,000 | 60,000 | 0.935% | 0 | 0.000% | |||
| 5.200 | 31,000 | 31,000 | 0.483% | 0 | 0.000% | |||
| 5.190 | 10,000 | 10,000 | 0.156% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
