00200 新濠國際發展
按盤價 
3.700 +0.120 (+3.352%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%17%31%
- 3.678
- 大手*
-
- 3.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.770
- 486,000
- 0
- 3.760
- 731,000
- 0
- 3.750
- 1,101,000
- 0
- 3.740
- 1,340,000
- 0
- 3.730
- 730,000
- 0
- 3.720
- 1,396,000
- 0
- 3.710
- 1,391,000
- 0
- 3.700
- 1,713,000
- 549
- 3.690
- 1,337,000
- 100
- 3.680
- 1,612,000
- 932
- 3.670
- 703,000
- 546
- 3.660
- 712,000
- 500
- 3.650
- 1,169,000
- 2,697
- 3.640
- 1,264,000
- 443
- 3.630
- 1,443,000
- 2,263
- 3.620
- 507,000
- 0
- 3.610
- 663,000
- 930
- 3.600
- 1,328,000
- 1,500
- 3.590
- 892,000
- 506
- 3.580
- 359,000
- 301
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.770 | 486,000 | 486,000 | 2.289% | 0 | 0.000% | |||
| 3.760 | 731,000 | 731,000 | 3.442% | 0 | 0.000% | |||
| 3.750 | 1,101,000 | 1,101,000 | 5.185% | 0 | 0.000% | |||
| 3.740 | 1,340,000 | 1,340,000 | 6.310% | 0 | 0.000% | |||
| 3.730 | 730,000 | 730,000 | 3.438% | 0 | 0.000% | |||
| 3.720 | 1,396,000 | 1,396,000 | 6.574% | 0 | 0.000% | |||
| 3.710 | 1,391,000 | 1,391,000 | 6.551% | 0 | 0.000% | |||
| 3.700 | 1,713,549 | 1,713,000 | 8.067% | 549 | 0.003% | |||
| 3.690 | 1,337,100 | 1,337,000 | 6.296% | 100 | 0.000% | |||
| 3.680 | 1,612,932 | 1,612,000 | 7.591% | 932 | 0.004% | |||
| 3.670 | 703,546 | 703,000 | 3.311% | 546 | 0.003% | |||
| 3.660 | 712,500 | 712,000 | 3.353% | 500 | 0.002% | |||
| 3.650 | 1,171,697 | 1,169,000 | 5.505% | 2,697 | 0.013% | |||
| 3.640 | 1,264,443 | 1,264,000 | 5.953% | 443 | 0.002% | |||
| 3.630 | 1,445,263 | 1,443,000 | 6.796% | 2,263 | 0.011% | |||
| 3.620 | 507,000 | 507,000 | 2.388% | 0 | 0.000% | |||
| 3.610 | 663,930 | 663,000 | 3.122% | 930 | 0.004% | |||
| 3.600 | 1,329,500 | 1,328,000 | 6.254% | 1,500 | 0.007% | |||
| 3.590 | 892,506 | 892,000 | 4.201% | 506 | 0.002% | |||
| 3.580 | 359,301 | 359,000 | 1.691% | 301 | 0.001% | |||
| 備註： | 即時報價更新時間為 25/06/2025 16:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 16:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
