00200 新濠國際發展
按盤價 
5.140 -0.200 (-3.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%16%27%39%
- 5.167
- 大手*
-
35%65%
- 5.195
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.340
- 2,000
- 0
- 5.300
- 307,000
- 0
- 5.290
- 10,000
- 0
- 5.280
- 2,000
- 0
- 5.250
- 31,000
- 0
- 5.240
- 79,000
- 0
- 5.230
- 114,000
- 0
- 5.220
- 638,000
- 272
- 5.210
- 135,000
- 0
- 5.200
- 870,000
- 0
- 5.190
- 995,000
- 0
- 5.180
- 1,666,000
- 0
- 5.170
- 1,215,000
- 9,000
- 5.160
- 1,510,000
- 0
- 5.150
- 1,417,000
- 0
- 5.140
- 1,171,000
- 2,000
- 5.130
- 1,267,000
- 13,000
- 5.120
- 948,000
- 0
- 5.110
- 200,000
- 1,002
- 5.100
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.340 | 2,000 | 2,000 | 0.016% | 0 | 0.000% | |||
| 5.300 | 307,000 | 307,000 | 2.433% | 0 | 0.000% | |||
| 5.290 | 10,000 | 10,000 | 0.079% | 0 | 0.000% | |||
| 5.280 | 2,000 | 2,000 | 0.016% | 0 | 0.000% | |||
| 5.250 | 31,000 | 31,000 | 0.246% | 0 | 0.000% | |||
| 5.240 | 79,000 | 79,000 | 0.626% | 0 | 0.000% | |||
| 5.230 | 114,000 | 114,000 | 0.904% | 0 | 0.000% | |||
| 5.220 | 638,272 | 638,000 | 5.057% | 272 | 0.002% | |||
| 5.210 | 135,000 | 135,000 | 1.070% | 0 | 0.000% | |||
| 5.200 | 870,000 | 870,000 | 6.896% | 0 | 0.000% | |||
| 5.190 | 995,000 | 995,000 | 7.887% | 0 | 0.000% | |||
| 5.180 | 1,666,000 | 1,666,000 | 13.205% | 0 | 0.000% | |||
| 5.170 | 1,224,000 | 1,215,000 | 9.630% | 9,000 | 0.071% | |||
| 5.160 | 1,510,000 | 1,510,000 | 11.969% | 0 | 0.000% | |||
| 5.150 | 1,417,000 | 1,417,000 | 11.232% | 0 | 0.000% | |||
| 5.140 | 1,173,000 | 1,171,000 | 9.282% | 2,000 | 0.016% | |||
| 5.130 | 1,280,000 | 1,267,000 | 10.043% | 13,000 | 0.103% | |||
| 5.120 | 948,000 | 948,000 | 7.514% | 0 | 0.000% | |||
| 5.110 | 201,002 | 200,000 | 1.585% | 1,002 | 0.008% | |||
| 5.100 | 5,000 | 5,000 | 0.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
