00200 新濠國際發展
按盤價 
3.540 +0.160 (+4.734%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%11%7%48%
- 3.484
- 大手*
-
100%
- 3.463
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.570
- 1,000
- 0
- 3.560
- 68,000
- 0
- 3.550
- 370,000
- 0
- 3.540
- 601,000
- 0
- 3.530
- 779,000
- 10
- 3.520
- 1,388,000
- 760
- 3.510
- 1,243,000
- 100
- 3.500
- 3,013,000
- 1,000
- 3.490
- 1,413,000
- 0
- 3.480
- 1,598,000
- 0
- 3.470
- 2,280,000
- 800
- 3.460
- 2,529,000
- 100
- 3.450
- 1,712,000
- 1,002
- 3.440
- 552,000
- 0
- 3.430
- 276,000
- 0
- 3.420
- 323,000
- 0
- 3.410
- 82,000
- 0
- 3.400
- 94,000
- 34
- 3.380
- 1,000
- 0
- 3.360
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.570 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 3.560 | 68,000 | 68,000 | 0.371% | 0 | 0.000% | |||
| 3.550 | 370,000 | 370,000 | 2.016% | 0 | 0.000% | |||
| 3.540 | 601,000 | 601,000 | 3.275% | 0 | 0.000% | |||
| 3.530 | 779,010 | 779,000 | 4.245% | 10 | 0.000% | |||
| 3.520 | 1,388,760 | 1,388,000 | 7.563% | 760 | 0.004% | |||
| 3.510 | 1,243,100 | 1,243,000 | 6.773% | 100 | 0.001% | |||
| 3.500 | 3,014,000 | 3,013,000 | 16.417% | 1,000 | 0.005% | |||
| 3.490 | 1,413,000 | 1,413,000 | 7.699% | 0 | 0.000% | |||
| 3.480 | 1,598,000 | 1,598,000 | 8.707% | 0 | 0.000% | |||
| 3.470 | 2,280,800 | 2,280,000 | 12.423% | 800 | 0.004% | |||
| 3.460 | 2,529,100 | 2,529,000 | 13.780% | 100 | 0.001% | |||
| 3.450 | 1,713,002 | 1,712,000 | 9.328% | 1,002 | 0.005% | |||
| 3.440 | 552,000 | 552,000 | 3.008% | 0 | 0.000% | |||
| 3.430 | 276,000 | 276,000 | 1.504% | 0 | 0.000% | |||
| 3.420 | 323,000 | 323,000 | 1.760% | 0 | 0.000% | |||
| 3.410 | 82,000 | 82,000 | 0.447% | 0 | 0.000% | |||
| 3.400 | 94,034 | 94,000 | 0.512% | 34 | 0.000% | |||
| 3.380 | 1,000 | 1,000 | 0.005% | 0 | 0.000% | |||
| 3.360 | 7,000 | 7,000 | 0.038% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 16:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
