02050 三花智控
按盤價 
31.980 +0.580 (+1.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%40%28%17%
- 31.928
- 大手*
-
9%63%26%2%
- 32.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.280
- 229,200
- 0
- 32.260
- 247,600
- 800
- 32.240
- 291,400
- 300
- 32.200
- 383,000
- 1,400
- 32.140
- 357,000
- 5,700
- 32.100
- 280,300
- 0
- 32.060
- 223,800
- 10,000
- 32.040
- 225,600
- 5,900
- 32.020
- 229,400
- 3,300
- 32.000
- 569,600
- 2,500
- 31.980
- 406,900
- 900
- 31.960
- 242,000
- 0
- 31.940
- 347,700
- 0
- 31.920
- 339,000
- 1,400
- 31.900
- 401,600
- 700
- 31.880
- 235,200
- 3,000
- 31.820
- 245,100
- 4,800
- 31.800
- 482,400
- 3,600
- 31.760
- 297,900
- 1,720
- 31.700
- 288,600
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.280 | 229,200 | 229,200 | 2.211% | 0 | 0.000% | |||
| 32.260 | 248,400 | 247,600 | 2.389% | 800 | 0.008% | |||
| 32.240 | 291,700 | 291,400 | 2.811% | 300 | 0.003% | |||
| 32.200 | 384,400 | 383,000 | 3.695% | 1,400 | 0.014% | |||
| 32.140 | 362,700 | 357,000 | 3.444% | 5,700 | 0.055% | |||
| 32.100 | 280,300 | 280,300 | 2.704% | 0 | 0.000% | |||
| 32.060 | 233,800 | 223,800 | 2.159% | 10,000 | 0.096% | |||
| 32.040 | 231,500 | 225,600 | 2.176% | 5,900 | 0.057% | |||
| 32.020 | 232,700 | 229,400 | 2.213% | 3,300 | 0.032% | |||
| 32.000 | 572,100 | 569,600 | 5.495% | 2,500 | 0.024% | |||
| 31.980 | 407,800 | 406,900 | 3.926% | 900 | 0.009% | |||
| 31.960 | 242,000 | 242,000 | 2.335% | 0 | 0.000% | |||
| 31.940 | 347,700 | 347,700 | 3.354% | 0 | 0.000% | |||
| 31.920 | 340,400 | 339,000 | 3.271% | 1,400 | 0.014% | |||
| 31.900 | 402,300 | 401,600 | 3.874% | 700 | 0.007% | |||
| 31.880 | 238,200 | 235,200 | 2.269% | 3,000 | 0.029% | |||
| 31.820 | 249,900 | 245,100 | 2.365% | 4,800 | 0.046% | |||
| 31.800 | 486,000 | 482,400 | 4.654% | 3,600 | 0.035% | |||
| 31.760 | 299,620 | 297,900 | 2.874% | 1,720 | 0.017% | |||
| 31.700 | 289,800 | 288,600 | 2.784% | 1,200 | 0.012% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
