02099 中國黃金國際
按盤價 
69.800 +0.050 (+0.072%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%20%27%32%
- 69.101
- 大手*
-
10%12%23%55%
- 69.549
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.800
- 469,600
- 0
- 69.450
- 66,600
- 2,000
- 69.350
- 80,800
- 1,503
- 69.300
- 76,200
- 1,800
- 69.250
- 55,100
- 1,300
- 69.200
- 65,600
- 1,700
- 69.150
- 62,600
- 2,100
- 69.050
- 97,300
- 3,500
- 69.000
- 174,900
- 1,700
- 68.950
- 73,800
- 3,900
- 68.900
- 77,300
- 1,800
- 68.850
- 120,000
- 2,700
- 68.800
- 134,300
- 5,700
- 68.750
- 61,000
- 3,100
- 68.700
- 143,400
- 6,800
- 68.650
- 140,000
- 2,400
- 68.600
- 124,700
- 4,200
- 68.550
- 52,200
- 1,700
- 68.500
- 67,300
- 1,800
- 68.450
- 53,500
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.800 | 469,600 | 469,600 | 17.621% | 0 | 0.000% | |||
| 69.450 | 68,600 | 66,600 | 2.499% | 2,000 | 0.075% | |||
| 69.350 | 82,303 | 80,800 | 3.032% | 1,503 | 0.056% | |||
| 69.300 | 78,000 | 76,200 | 2.859% | 1,800 | 0.068% | |||
| 69.250 | 56,400 | 55,100 | 2.068% | 1,300 | 0.049% | |||
| 69.200 | 67,300 | 65,600 | 2.462% | 1,700 | 0.064% | |||
| 69.150 | 64,700 | 62,600 | 2.349% | 2,100 | 0.079% | |||
| 69.050 | 100,800 | 97,300 | 3.651% | 3,500 | 0.131% | |||
| 69.000 | 176,600 | 174,900 | 6.563% | 1,700 | 0.064% | |||
| 68.950 | 77,700 | 73,800 | 2.769% | 3,900 | 0.146% | |||
| 68.900 | 79,100 | 77,300 | 2.901% | 1,800 | 0.068% | |||
| 68.850 | 122,700 | 120,000 | 4.503% | 2,700 | 0.101% | |||
| 68.800 | 140,000 | 134,300 | 5.039% | 5,700 | 0.214% | |||
| 68.750 | 64,100 | 61,000 | 2.289% | 3,100 | 0.116% | |||
| 68.700 | 150,200 | 143,400 | 5.381% | 6,800 | 0.255% | |||
| 68.650 | 142,400 | 140,000 | 5.253% | 2,400 | 0.090% | |||
| 68.600 | 128,900 | 124,700 | 4.679% | 4,200 | 0.158% | |||
| 68.550 | 53,900 | 52,200 | 1.959% | 1,700 | 0.064% | |||
| 68.500 | 69,100 | 67,300 | 2.525% | 1,800 | 0.068% | |||
| 68.450 | 55,100 | 53,500 | 2.007% | 1,600 | 0.060% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
