02099 中國黃金國際
按盤價 
70.900 +2.000 (+2.903%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
74%26%
- 71.180
- 大手*
-
100%
- 71.156
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.000
- 83,800
- 0
- 71.950
- 44,100
- 600
- 71.900
- 28,400
- 0
- 71.800
- 30,400
- 0
- 71.700
- 36,800
- 0
- 71.650
- 24,300
- 100
- 71.550
- 19,100
- 0
- 71.500
- 40,200
- 0
- 71.200
- 25,600
- 250
- 71.150
- 90,500
- 0
- 71.100
- 68,400
- 0
- 71.050
- 23,800
- 100
- 71.000
- 75,800
- 0
- 70.950
- 66,200
- 100
- 70.900
- 35,700
- 300
- 70.850
- 16,500
- 400
- 70.700
- 65,400
- 0
- 70.600
- 16,300
- 0
- 70.500
- 22,100
- 0
- 69.500
- 26,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.000 | 83,800 | 83,800 | 8.157% | 0 | 0.000% | |||
| 71.950 | 44,700 | 44,100 | 4.293% | 600 | 0.058% | |||
| 71.900 | 28,400 | 28,400 | 2.765% | 0 | 0.000% | |||
| 71.800 | 30,400 | 30,400 | 2.959% | 0 | 0.000% | |||
| 71.700 | 36,800 | 36,800 | 3.582% | 0 | 0.000% | |||
| 71.650 | 24,400 | 24,300 | 2.365% | 100 | 0.010% | |||
| 71.550 | 19,100 | 19,100 | 1.859% | 0 | 0.000% | |||
| 71.500 | 40,200 | 40,200 | 3.913% | 0 | 0.000% | |||
| 71.200 | 25,850 | 25,600 | 2.492% | 250 | 0.024% | |||
| 71.150 | 90,500 | 90,500 | 8.810% | 0 | 0.000% | |||
| 71.100 | 68,400 | 68,400 | 6.658% | 0 | 0.000% | |||
| 71.050 | 23,900 | 23,800 | 2.317% | 100 | 0.010% | |||
| 71.000 | 75,800 | 75,800 | 7.379% | 0 | 0.000% | |||
| 70.950 | 66,300 | 66,200 | 6.444% | 100 | 0.010% | |||
| 70.900 | 36,000 | 35,700 | 3.475% | 300 | 0.029% | |||
| 70.850 | 16,900 | 16,500 | 1.606% | 400 | 0.039% | |||
| 70.700 | 65,400 | 65,400 | 6.366% | 0 | 0.000% | |||
| 70.600 | 16,300 | 16,300 | 1.587% | 0 | 0.000% | |||
| 70.500 | 22,100 | 22,100 | 2.151% | 0 | 0.000% | |||
| 69.500 | 26,700 | 26,700 | 2.599% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/08/2025 12:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/08/2025 11:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
