02121 創新奇智
按盤價 
5.770 -0.320 (-5.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%15%21%51%
- 5.839
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.010
- 58,700
- 0
- 5.970
- 27,400
- 0
- 5.960
- 16,900
- 0
- 5.950
- 22,300
- 0
- 5.910
- 28,000
- 0
- 5.900
- 32,700
- 0
- 5.890
- 108,600
- 0
- 5.880
- 76,000
- 0
- 5.860
- 105,500
- 0
- 5.850
- 59,100
- 0
- 5.840
- 22,500
- 0
- 5.830
- 85,600
- 0
- 5.820
- 105,900
- 0
- 5.810
- 44,900
- 0
- 5.800
- 201,900
- 800
- 5.790
- 72,700
- 1,000
- 5.780
- 84,800
- 0
- 5.770
- 136,700
- 1,700
- 5.760
- 79,600
- 0
- 5.750
- 18,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.010 | 58,700 | 58,700 | 4.080% | 0 | 0.000% | |||
| 5.970 | 27,400 | 27,400 | 1.904% | 0 | 0.000% | |||
| 5.960 | 16,900 | 16,900 | 1.175% | 0 | 0.000% | |||
| 5.950 | 22,300 | 22,300 | 1.550% | 0 | 0.000% | |||
| 5.910 | 28,000 | 28,000 | 1.946% | 0 | 0.000% | |||
| 5.900 | 32,700 | 32,700 | 2.273% | 0 | 0.000% | |||
| 5.890 | 108,600 | 108,600 | 7.547% | 0 | 0.000% | |||
| 5.880 | 76,000 | 76,000 | 5.282% | 0 | 0.000% | |||
| 5.860 | 105,500 | 105,500 | 7.332% | 0 | 0.000% | |||
| 5.850 | 59,100 | 59,100 | 4.107% | 0 | 0.000% | |||
| 5.840 | 22,500 | 22,500 | 1.564% | 0 | 0.000% | |||
| 5.830 | 85,600 | 85,600 | 5.949% | 0 | 0.000% | |||
| 5.820 | 105,900 | 105,900 | 7.360% | 0 | 0.000% | |||
| 5.810 | 44,900 | 44,900 | 3.120% | 0 | 0.000% | |||
| 5.800 | 202,700 | 201,900 | 14.032% | 800 | 0.056% | |||
| 5.790 | 73,700 | 72,700 | 5.052% | 1,000 | 0.069% | |||
| 5.780 | 84,800 | 84,800 | 5.893% | 0 | 0.000% | |||
| 5.770 | 138,400 | 136,700 | 9.500% | 1,700 | 0.118% | |||
| 5.760 | 79,600 | 79,600 | 5.532% | 0 | 0.000% | |||
| 5.750 | 18,700 | 18,700 | 1.300% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
