02186 綠葉製藥
按盤價 
3.840 -0.080 (-2.041%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%18%11%42%
- 3.779
- 大手*
-
31%20%5%44%
- 3.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.890
- 1,325,000
- 3,500
- 3.880
- 2,602,500
- 13,000
- 3.870
- 1,378,000
- 174
- 3.860
- 781,000
- 0
- 3.850
- 885,500
- 0
- 3.840
- 4,897,000
- 0
- 3.830
- 2,903,500
- 0
- 3.820
- 6,077,500
- 0
- 3.810
- 6,307,500
- 0
- 3.800
- 7,425,000
- 0
- 3.790
- 7,131,000
- 0
- 3.780
- 6,630,500
- 0
- 3.770
- 4,061,000
- 0
- 3.760
- 3,088,500
- 0
- 3.750
- 3,062,500
- 200
- 3.740
- 2,093,500
- 0
- 3.730
- 6,646,000
- 0
- 3.720
- 8,230,000
- 0
- 3.710
- 8,694,000
- 0
- 3.700
- 2,161,500
- 231
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.890 | 1,328,500 | 1,325,000 | 1.524% | 3,500 | 0.004% | |||
| 3.880 | 2,615,500 | 2,602,500 | 2.993% | 13,000 | 0.015% | |||
| 3.870 | 1,378,174 | 1,378,000 | 1.585% | 174 | 0.000% | |||
| 3.860 | 781,000 | 781,000 | 0.898% | 0 | 0.000% | |||
| 3.850 | 885,500 | 885,500 | 1.018% | 0 | 0.000% | |||
| 3.840 | 4,897,000 | 4,897,000 | 5.632% | 0 | 0.000% | |||
| 3.830 | 2,903,500 | 2,903,500 | 3.339% | 0 | 0.000% | |||
| 3.820 | 6,077,500 | 6,077,500 | 6.989% | 0 | 0.000% | |||
| 3.810 | 6,307,500 | 6,307,500 | 7.254% | 0 | 0.000% | |||
| 3.800 | 7,425,000 | 7,425,000 | 8.539% | 0 | 0.000% | |||
| 3.790 | 7,131,000 | 7,131,000 | 8.201% | 0 | 0.000% | |||
| 3.780 | 6,630,500 | 6,630,500 | 7.625% | 0 | 0.000% | |||
| 3.770 | 4,061,000 | 4,061,000 | 4.670% | 0 | 0.000% | |||
| 3.760 | 3,088,500 | 3,088,500 | 3.552% | 0 | 0.000% | |||
| 3.750 | 3,062,700 | 3,062,500 | 3.522% | 200 | 0.000% | |||
| 3.740 | 2,093,500 | 2,093,500 | 2.408% | 0 | 0.000% | |||
| 3.730 | 6,646,000 | 6,646,000 | 7.643% | 0 | 0.000% | |||
| 3.720 | 8,230,000 | 8,230,000 | 9.465% | 0 | 0.000% | |||
| 3.710 | 8,694,000 | 8,694,000 | 9.999% | 0 | 0.000% | |||
| 3.700 | 2,161,731 | 2,161,500 | 2.486% | 231 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
