02186 綠葉製藥
按盤價 
3.320 +0.060 (+1.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%11%12%31%
- 3.315
- 大手*
-
48%4%6%42%
- 3.316
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.390
- 499,000
- 0
- 3.380
- 2,774,500
- 0
- 3.370
- 3,719,500
- 0
- 3.360
- 3,077,000
- 0
- 3.350
- 3,606,000
- 0
- 3.340
- 5,291,000
- 0
- 3.330
- 7,529,000
- 9,000
- 3.320
- 13,267,500
- 9,000
- 3.310
- 10,568,500
- 38,340
- 3.300
- 10,619,500
- 18,000
- 3.290
- 8,633,000
- 4,000
- 3.280
- 4,688,500
- 38
- 3.270
- 914,500
- 0
- 3.260
- 265,000
- 0
- 3.250
- 633,500
- 0
- 3.240
- 829,000
- 962
- 3.230
- 1,681,000
- 0
- 3.220
- 769,000
- 0
- 3.210
- 646,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.390 | 499,000 | 499,000 | 0.622% | 0 | 0.000% | |||
| 3.380 | 2,774,500 | 2,774,500 | 3.458% | 0 | 0.000% | |||
| 3.370 | 3,719,500 | 3,719,500 | 4.636% | 0 | 0.000% | |||
| 3.360 | 3,077,000 | 3,077,000 | 3.835% | 0 | 0.000% | |||
| 3.350 | 3,606,000 | 3,606,000 | 4.495% | 0 | 0.000% | |||
| 3.340 | 5,291,000 | 5,291,000 | 6.595% | 0 | 0.000% | |||
| 3.330 | 7,538,000 | 7,529,000 | 9.385% | 9,000 | 0.011% | |||
| 3.320 | 13,276,500 | 13,267,500 | 16.537% | 9,000 | 0.011% | |||
| 3.310 | 10,606,840 | 10,568,500 | 13.173% | 38,340 | 0.048% | |||
| 3.300 | 10,637,500 | 10,619,500 | 13.237% | 18,000 | 0.022% | |||
| 3.290 | 8,637,000 | 8,633,000 | 10.761% | 4,000 | 0.005% | |||
| 3.280 | 4,688,538 | 4,688,500 | 5.844% | 38 | 0.000% | |||
| 3.270 | 914,500 | 914,500 | 1.140% | 0 | 0.000% | |||
| 3.260 | 265,000 | 265,000 | 0.330% | 0 | 0.000% | |||
| 3.250 | 633,500 | 633,500 | 0.790% | 0 | 0.000% | |||
| 3.240 | 829,962 | 829,000 | 1.033% | 962 | 0.001% | |||
| 3.230 | 1,681,000 | 1,681,000 | 2.095% | 0 | 0.000% | |||
| 3.220 | 769,000 | 769,000 | 0.959% | 0 | 0.000% | |||
| 3.210 | 646,000 | 646,000 | 0.805% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
