02186 綠葉製藥
按盤價 
3.550 +0.030 (+0.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%29%27%
- 3.541
- 大手*
-
14%14%51%21%
- 3.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.630
- 65,000
- 0
- 3.620
- 923,000
- 33,000
- 3.610
- 587,500
- 0
- 3.600
- 1,046,000
- 7,000
- 3.590
- 875,000
- 0
- 3.580
- 993,000
- 0
- 3.570
- 2,043,000
- 2,500
- 3.560
- 1,180,000
- 24,500
- 3.550
- 3,194,000
- 41,000
- 3.540
- 2,383,000
- 66,000
- 3.530
- 5,213,000
- 171,000
- 3.520
- 2,999,000
- 12,730
- 3.510
- 2,189,000
- 45,500
- 3.500
- 3,571,000
- 14,000
- 3.490
- 377,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.630 | 65,000 | 65,000 | 0.225% | 0 | 0.000% | |||
| 3.620 | 956,000 | 923,000 | 3.192% | 33,000 | 0.114% | |||
| 3.610 | 587,500 | 587,500 | 2.032% | 0 | 0.000% | |||
| 3.600 | 1,053,000 | 1,046,000 | 3.618% | 7,000 | 0.024% | |||
| 3.590 | 875,000 | 875,000 | 3.026% | 0 | 0.000% | |||
| 3.580 | 993,000 | 993,000 | 3.435% | 0 | 0.000% | |||
| 3.570 | 2,045,500 | 2,043,000 | 7.066% | 2,500 | 0.009% | |||
| 3.560 | 1,204,500 | 1,180,000 | 4.081% | 24,500 | 0.085% | |||
| 3.550 | 3,235,000 | 3,194,000 | 11.047% | 41,000 | 0.142% | |||
| 3.540 | 2,449,000 | 2,383,000 | 8.242% | 66,000 | 0.228% | |||
| 3.530 | 5,384,000 | 5,213,000 | 18.031% | 171,000 | 0.591% | |||
| 3.520 | 3,011,730 | 2,999,000 | 10.373% | 12,730 | 0.044% | |||
| 3.510 | 2,234,500 | 2,189,000 | 7.571% | 45,500 | 0.157% | |||
| 3.500 | 3,585,000 | 3,571,000 | 12.351% | 14,000 | 0.048% | |||
| 3.490 | 377,500 | 377,500 | 1.306% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
