02192 醫脈通
按盤價 
9.090 +0.480 (+5.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%14%27%
- 9.015
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.130
- 106,500
- 6,500
- 9.120
- 131,500
- 9,000
- 9.110
- 58,500
- 4,000
- 9.100
- 99,500
- 0
- 9.090
- 47,500
- 5,500
- 9.080
- 44,500
- 500
- 9.070
- 81,500
- 0
- 9.060
- 60,500
- 0
- 9.050
- 89,000
- 0
- 9.040
- 138,500
- 0
- 9.030
- 68,000
- 0
- 9.020
- 61,500
- 0
- 9.010
- 78,000
- 0
- 9.000
- 97,000
- 0
- 8.990
- 49,500
- 0
- 8.980
- 59,000
- 500
- 8.950
- 127,500
- 500
- 8.920
- 52,000
- 0
- 8.910
- 69,500
- 0
- 8.900
- 103,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.130 | 113,000 | 106,500 | 5.452% | 6,500 | 0.333% | |||
| 9.120 | 140,500 | 131,500 | 6.732% | 9,000 | 0.461% | |||
| 9.110 | 62,500 | 58,500 | 2.995% | 4,000 | 0.205% | |||
| 9.100 | 99,500 | 99,500 | 5.093% | 0 | 0.000% | |||
| 9.090 | 53,000 | 47,500 | 2.432% | 5,500 | 0.282% | |||
| 9.080 | 45,000 | 44,500 | 2.278% | 500 | 0.026% | |||
| 9.070 | 81,500 | 81,500 | 4.172% | 0 | 0.000% | |||
| 9.060 | 60,500 | 60,500 | 3.097% | 0 | 0.000% | |||
| 9.050 | 89,000 | 89,000 | 4.556% | 0 | 0.000% | |||
| 9.040 | 138,500 | 138,500 | 7.090% | 0 | 0.000% | |||
| 9.030 | 68,000 | 68,000 | 3.481% | 0 | 0.000% | |||
| 9.020 | 61,500 | 61,500 | 3.148% | 0 | 0.000% | |||
| 9.010 | 78,000 | 78,000 | 3.993% | 0 | 0.000% | |||
| 9.000 | 97,000 | 97,000 | 4.965% | 0 | 0.000% | |||
| 8.990 | 49,500 | 49,500 | 2.534% | 0 | 0.000% | |||
| 8.980 | 59,500 | 59,000 | 3.020% | 500 | 0.026% | |||
| 8.950 | 128,000 | 127,500 | 6.527% | 500 | 0.026% | |||
| 8.920 | 52,000 | 52,000 | 2.662% | 0 | 0.000% | |||
| 8.910 | 69,500 | 69,500 | 3.558% | 0 | 0.000% | |||
| 8.900 | 103,500 | 103,500 | 5.298% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
