02192 醫脈通
按盤價 
7.430 +0.160 (+2.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%39%26%10%
- 7.432
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.530
- 13,000
- 0
- 7.520
- 15,000
- 0
- 7.510
- 12,000
- 0
- 7.500
- 91,500
- 0
- 7.490
- 88,500
- 3,000
- 7.480
- 67,500
- 0
- 7.470
- 74,000
- 0
- 7.460
- 48,500
- 0
- 7.450
- 16,000
- 0
- 7.440
- 14,000
- 0
- 7.430
- 65,500
- 0
- 7.420
- 45,500
- 0
- 7.400
- 96,000
- 0
- 7.390
- 17,500
- 0
- 7.380
- 17,000
- 0
- 7.370
- 24,500
- 0
- 7.360
- 68,500
- 0
- 7.350
- 20,500
- 0
- 7.300
- 13,000
- 0
- 7.280
- 15,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.530 | 13,000 | 13,000 | 1.475% | 0 | 0.000% | |||
| 7.520 | 15,000 | 15,000 | 1.702% | 0 | 0.000% | |||
| 7.510 | 12,000 | 12,000 | 1.361% | 0 | 0.000% | |||
| 7.500 | 91,500 | 91,500 | 10.380% | 0 | 0.000% | |||
| 7.490 | 91,500 | 88,500 | 10.040% | 3,000 | 0.340% | |||
| 7.480 | 67,500 | 67,500 | 7.657% | 0 | 0.000% | |||
| 7.470 | 74,000 | 74,000 | 8.395% | 0 | 0.000% | |||
| 7.460 | 48,500 | 48,500 | 5.502% | 0 | 0.000% | |||
| 7.450 | 16,000 | 16,000 | 1.815% | 0 | 0.000% | |||
| 7.440 | 14,000 | 14,000 | 1.588% | 0 | 0.000% | |||
| 7.430 | 65,500 | 65,500 | 7.431% | 0 | 0.000% | |||
| 7.420 | 45,500 | 45,500 | 5.162% | 0 | 0.000% | |||
| 7.400 | 96,000 | 96,000 | 10.891% | 0 | 0.000% | |||
| 7.390 | 17,500 | 17,500 | 1.985% | 0 | 0.000% | |||
| 7.380 | 17,000 | 17,000 | 1.929% | 0 | 0.000% | |||
| 7.370 | 24,500 | 24,500 | 2.779% | 0 | 0.000% | |||
| 7.360 | 68,500 | 68,500 | 7.771% | 0 | 0.000% | |||
| 7.350 | 20,500 | 20,500 | 2.326% | 0 | 0.000% | |||
| 7.300 | 13,000 | 13,000 | 1.475% | 0 | 0.000% | |||
| 7.280 | 15,500 | 15,500 | 1.758% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
