02192 醫脈通
按盤價 
14.860 +0.300 (+2.060%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%13%34%
- 14.864
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.120
- 45,500
- 0
- 15.100
- 97,500
- 0
- 15.080
- 89,500
- 0
- 15.060
- 134,500
- 0
- 15.040
- 54,000
- 500
- 15.020
- 122,500
- 0
- 15.000
- 95,000
- 0
- 14.980
- 70,000
- 0
- 14.960
- 79,000
- 2,500
- 14.940
- 41,500
- 0
- 14.920
- 115,500
- 0
- 14.900
- 128,000
- 500
- 14.880
- 222,000
- 6,500
- 14.860
- 114,500
- 1,500
- 14.840
- 61,000
- 1,500
- 14.820
- 48,500
- 0
- 14.720
- 50,500
- 0
- 14.700
- 91,500
- 0
- 14.680
- 70,000
- 1,000
- 14.640
- 83,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.120 | 45,500 | 45,500 | 1.977% | 0 | 0.000% | |||
| 15.100 | 97,500 | 97,500 | 4.235% | 0 | 0.000% | |||
| 15.080 | 89,500 | 89,500 | 3.888% | 0 | 0.000% | |||
| 15.060 | 134,500 | 134,500 | 5.843% | 0 | 0.000% | |||
| 15.040 | 54,500 | 54,000 | 2.346% | 500 | 0.022% | |||
| 15.020 | 122,500 | 122,500 | 5.321% | 0 | 0.000% | |||
| 15.000 | 95,000 | 95,000 | 4.127% | 0 | 0.000% | |||
| 14.980 | 70,000 | 70,000 | 3.041% | 0 | 0.000% | |||
| 14.960 | 81,500 | 79,000 | 3.432% | 2,500 | 0.109% | |||
| 14.940 | 41,500 | 41,500 | 1.803% | 0 | 0.000% | |||
| 14.920 | 115,500 | 115,500 | 5.017% | 0 | 0.000% | |||
| 14.900 | 128,500 | 128,000 | 5.560% | 500 | 0.022% | |||
| 14.880 | 228,500 | 222,000 | 9.644% | 6,500 | 0.282% | |||
| 14.860 | 116,000 | 114,500 | 4.974% | 1,500 | 0.065% | |||
| 14.840 | 62,500 | 61,000 | 2.650% | 1,500 | 0.065% | |||
| 14.820 | 48,500 | 48,500 | 2.107% | 0 | 0.000% | |||
| 14.720 | 50,500 | 50,500 | 2.194% | 0 | 0.000% | |||
| 14.700 | 91,500 | 91,500 | 3.975% | 0 | 0.000% | |||
| 14.680 | 71,000 | 70,000 | 3.041% | 1,000 | 0.043% | |||
| 14.640 | 83,000 | 83,000 | 3.606% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
