02192 醫脈通
按盤價 
9.950 -0.180 (-1.777%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 9.941
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.150
- 12,000
- 0
- 10.100
- 13,500
- 0
- 10.010
- 22,000
- 0
- 10.000
- 78,500
- 0
- 9.990
- 76,500
- 0
- 9.980
- 51,500
- 2,500
- 9.970
- 65,500
- 0
- 9.960
- 75,000
- 500
- 9.950
- 127,500
- 0
- 9.940
- 55,000
- 1,000
- 9.930
- 72,500
- 500
- 9.920
- 71,500
- 500
- 9.910
- 22,500
- 0
- 9.900
- 71,000
- 1,000
- 9.890
- 28,500
- 0
- 9.880
- 63,000
- 95
- 9.870
- 36,500
- 3,500
- 9.860
- 60,500
- 0
- 9.850
- 77,500
- 0
- 9.840
- 17,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.150 | 12,000 | 12,000 | 1.005% | 0 | 0.000% | |||
| 10.100 | 13,500 | 13,500 | 1.130% | 0 | 0.000% | |||
| 10.010 | 22,000 | 22,000 | 1.842% | 0 | 0.000% | |||
| 10.000 | 78,500 | 78,500 | 6.571% | 0 | 0.000% | |||
| 9.990 | 76,500 | 76,500 | 6.404% | 0 | 0.000% | |||
| 9.980 | 54,000 | 51,500 | 4.311% | 2,500 | 0.209% | |||
| 9.970 | 65,500 | 65,500 | 5.483% | 0 | 0.000% | |||
| 9.960 | 75,500 | 75,000 | 6.278% | 500 | 0.042% | |||
| 9.950 | 127,500 | 127,500 | 10.673% | 0 | 0.000% | |||
| 9.940 | 56,000 | 55,000 | 4.604% | 1,000 | 0.084% | |||
| 9.930 | 73,000 | 72,500 | 6.069% | 500 | 0.042% | |||
| 9.920 | 72,000 | 71,500 | 5.985% | 500 | 0.042% | |||
| 9.910 | 22,500 | 22,500 | 1.883% | 0 | 0.000% | |||
| 9.900 | 72,000 | 71,000 | 5.943% | 1,000 | 0.084% | |||
| 9.890 | 28,500 | 28,500 | 2.386% | 0 | 0.000% | |||
| 9.880 | 63,095 | 63,000 | 5.274% | 95 | 0.008% | |||
| 9.870 | 40,000 | 36,500 | 3.055% | 3,500 | 0.293% | |||
| 9.860 | 60,500 | 60,500 | 5.064% | 0 | 0.000% | |||
| 9.850 | 77,500 | 77,500 | 6.488% | 0 | 0.000% | |||
| 9.840 | 17,500 | 17,500 | 1.465% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
