00220 統一企業中國
按盤價 
8.260 +0.090 (+1.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%8%37%
- 8.242
- 大手*
-
23%77%
- 8.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.280
- 97,000
- 0
- 8.270
- 1,056,000
- 1,000
- 8.260
- 1,115,000
- 1,000
- 8.250
- 1,036,000
- 24,000
- 8.240
- 1,164,000
- 35,000
- 8.230
- 275,000
- 20,000
- 8.220
- 305,000
- 28,000
- 8.210
- 307,000
- 3,000
- 8.200
- 200,000
- 10,260
- 8.190
- 38,000
- 0
- 8.180
- 49,000
- 0
- 8.170
- 14,000
- 0
- 8.160
- 2,000
- 0
- 8.150
- 15,000
- 0
- 8.140
- 15,000
- 0
- 8.130
- 40,000
- 0
- 8.120
- 67,000
- 814
- 8.110
- 42,000
- 0
- 8.100
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.280 | 97,000 | 97,000 | 1.611% | 0 | 0.000% | |||
| 8.270 | 1,057,000 | 1,056,000 | 17.544% | 1,000 | 0.017% | |||
| 8.260 | 1,116,000 | 1,115,000 | 18.524% | 1,000 | 0.017% | |||
| 8.250 | 1,060,000 | 1,036,000 | 17.211% | 24,000 | 0.399% | |||
| 8.240 | 1,199,000 | 1,164,000 | 19.338% | 35,000 | 0.581% | |||
| 8.230 | 295,000 | 275,000 | 4.569% | 20,000 | 0.332% | |||
| 8.220 | 333,000 | 305,000 | 5.067% | 28,000 | 0.465% | |||
| 8.210 | 310,000 | 307,000 | 5.100% | 3,000 | 0.050% | |||
| 8.200 | 210,260 | 200,000 | 3.323% | 10,260 | 0.170% | |||
| 8.190 | 38,000 | 38,000 | 0.631% | 0 | 0.000% | |||
| 8.180 | 49,000 | 49,000 | 0.814% | 0 | 0.000% | |||
| 8.170 | 14,000 | 14,000 | 0.233% | 0 | 0.000% | |||
| 8.160 | 2,000 | 2,000 | 0.033% | 0 | 0.000% | |||
| 8.150 | 15,000 | 15,000 | 0.249% | 0 | 0.000% | |||
| 8.140 | 15,000 | 15,000 | 0.249% | 0 | 0.000% | |||
| 8.130 | 40,000 | 40,000 | 0.665% | 0 | 0.000% | |||
| 8.120 | 67,814 | 67,000 | 1.113% | 814 | 0.014% | |||
| 8.110 | 42,000 | 42,000 | 0.698% | 0 | 0.000% | |||
| 8.100 | 27,000 | 27,000 | 0.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
