00220 統一企業中國
按盤價 
9.370 -0.160 (-1.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 9.450
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.590
- 26,000
- 0
- 9.580
- 89,000
- 0
- 9.570
- 36,000
- 0
- 9.560
- 10,000
- 0
- 9.540
- 9,000
- 0
- 9.530
- 9,000
- 0
- 9.520
- 15,000
- 0
- 9.500
- 7,000
- 0
- 9.470
- 65,000
- 0
- 9.460
- 333,000
- 0
- 9.450
- 453,000
- 2,000
- 9.440
- 173,000
- 4,000
- 9.430
- 164,000
- 2,000
- 9.420
- 134,000
- 1,000
- 9.410
- 160,000
- 0
- 9.400
- 65,000
- 0
- 9.390
- 43,000
- 0
- 9.380
- 54,000
- 0
- 9.370
- 32,000
- 3,000
- 9.360
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.590 | 26,000 | 26,000 | 1.277% | 0 | 0.000% | |||
| 9.580 | 89,000 | 89,000 | 4.371% | 0 | 0.000% | |||
| 9.570 | 36,000 | 36,000 | 1.768% | 0 | 0.000% | |||
| 9.560 | 10,000 | 10,000 | 0.491% | 0 | 0.000% | |||
| 9.540 | 9,000 | 9,000 | 0.442% | 0 | 0.000% | |||
| 9.530 | 9,000 | 9,000 | 0.442% | 0 | 0.000% | |||
| 9.520 | 15,000 | 15,000 | 0.737% | 0 | 0.000% | |||
| 9.500 | 7,000 | 7,000 | 0.344% | 0 | 0.000% | |||
| 9.470 | 65,000 | 65,000 | 3.193% | 0 | 0.000% | |||
| 9.460 | 333,000 | 333,000 | 16.356% | 0 | 0.000% | |||
| 9.450 | 455,000 | 453,000 | 22.250% | 2,000 | 0.098% | |||
| 9.440 | 177,000 | 173,000 | 8.497% | 4,000 | 0.196% | |||
| 9.430 | 166,000 | 164,000 | 8.055% | 2,000 | 0.098% | |||
| 9.420 | 135,000 | 134,000 | 6.582% | 1,000 | 0.049% | |||
| 9.410 | 160,000 | 160,000 | 7.859% | 0 | 0.000% | |||
| 9.400 | 65,000 | 65,000 | 3.193% | 0 | 0.000% | |||
| 9.390 | 43,000 | 43,000 | 2.112% | 0 | 0.000% | |||
| 9.380 | 54,000 | 54,000 | 2.652% | 0 | 0.000% | |||
| 9.370 | 35,000 | 32,000 | 1.572% | 3,000 | 0.147% | |||
| 9.360 | 64,000 | 64,000 | 3.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2025 11:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2025 11:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
