00220 統一企業中國
按盤價 
9.010 -0.180 (-1.959%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%36%27%19%
- 9.010
- 大手*
-
- 9.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.190
- 61,000
- 1
- 9.110
- 79,000
- 0
- 9.100
- 211,000
- 1,000
- 9.090
- 211,000
- 0
- 9.080
- 209,000
- 1,000
- 9.070
- 441,000
- 4,000
- 9.060
- 393,000
- 2
- 9.050
- 523,000
- 8,000
- 9.040
- 372,000
- 0
- 9.030
- 357,000
- 0
- 9.020
- 268,000
- 0
- 9.010
- 1,223,000
- 1,000
- 9.000
- 613,000
- 5,000
- 8.990
- 552,000
- 9,000
- 8.980
- 576,000
- 15,000
- 8.970
- 586,000
- 11,000
- 8.960
- 785,000
- 29,104
- 8.950
- 710,000
- 12,000
- 8.940
- 350,000
- 0
- 8.930
- 67,000
- 4
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.190 | 61,001 | 61,000 | 0.682% | 1 | 0.000% | |||
| 9.110 | 79,000 | 79,000 | 0.883% | 0 | 0.000% | |||
| 9.100 | 212,000 | 211,000 | 2.358% | 1,000 | 0.011% | |||
| 9.090 | 211,000 | 211,000 | 2.358% | 0 | 0.000% | |||
| 9.080 | 210,000 | 209,000 | 2.336% | 1,000 | 0.011% | |||
| 9.070 | 445,000 | 441,000 | 4.929% | 4,000 | 0.045% | |||
| 9.060 | 393,002 | 393,000 | 4.393% | 2 | 0.000% | |||
| 9.050 | 531,000 | 523,000 | 5.846% | 8,000 | 0.089% | |||
| 9.040 | 372,000 | 372,000 | 4.158% | 0 | 0.000% | |||
| 9.030 | 357,000 | 357,000 | 3.990% | 0 | 0.000% | |||
| 9.020 | 268,000 | 268,000 | 2.996% | 0 | 0.000% | |||
| 9.010 | 1,224,000 | 1,223,000 | 13.670% | 1,000 | 0.011% | |||
| 9.000 | 618,000 | 613,000 | 6.852% | 5,000 | 0.056% | |||
| 8.990 | 561,000 | 552,000 | 6.170% | 9,000 | 0.101% | |||
| 8.980 | 591,000 | 576,000 | 6.438% | 15,000 | 0.168% | |||
| 8.970 | 597,000 | 586,000 | 6.550% | 11,000 | 0.123% | |||
| 8.960 | 814,104 | 785,000 | 8.774% | 29,104 | 0.325% | |||
| 8.950 | 722,000 | 710,000 | 7.936% | 12,000 | 0.134% | |||
| 8.940 | 350,000 | 350,000 | 3.912% | 0 | 0.000% | |||
| 8.930 | 67,004 | 67,000 | 0.749% | 4 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
