00220 統一企業中國
按盤價 
9.220 -0.160 (-1.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%32%29%23%
- 9.215
- 大手*
-
66%34%
- 9.299
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 1,782,000
- 38,000
- 9.290
- 501,000
- 23,187
- 9.280
- 483,000
- 44,000
- 9.270
- 351,000
- 12,000
- 9.260
- 318,000
- 83,873
- 9.250
- 419,000
- 12,000
- 9.240
- 869,000
- 26,000
- 9.230
- 406,000
- 8,000
- 9.220
- 950,000
- 2,000
- 9.210
- 685,000
- 10,000
- 9.200
- 765,000
- 17,000
- 9.190
- 556,000
- 27,000
- 9.180
- 379,000
- 8,000
- 9.160
- 481,000
- 2,000
- 9.150
- 624,000
- 1,000
- 9.140
- 374,000
- 3,000
- 9.130
- 654,000
- 0
- 9.120
- 689,000
- 4,000
- 9.110
- 757,000
- 3,000
- 9.100
- 602,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 1,820,000 | 1,782,000 | 11.600% | 38,000 | 0.247% | |||
| 9.290 | 524,187 | 501,000 | 3.261% | 23,187 | 0.151% | |||
| 9.280 | 527,000 | 483,000 | 3.144% | 44,000 | 0.286% | |||
| 9.270 | 363,000 | 351,000 | 2.285% | 12,000 | 0.078% | |||
| 9.260 | 401,873 | 318,000 | 2.070% | 83,873 | 0.546% | |||
| 9.250 | 431,000 | 419,000 | 2.727% | 12,000 | 0.078% | |||
| 9.240 | 895,000 | 869,000 | 5.657% | 26,000 | 0.169% | |||
| 9.230 | 414,000 | 406,000 | 2.643% | 8,000 | 0.052% | |||
| 9.220 | 952,000 | 950,000 | 6.184% | 2,000 | 0.013% | |||
| 9.210 | 695,000 | 685,000 | 4.459% | 10,000 | 0.065% | |||
| 9.200 | 782,000 | 765,000 | 4.980% | 17,000 | 0.111% | |||
| 9.190 | 583,000 | 556,000 | 3.619% | 27,000 | 0.176% | |||
| 9.180 | 387,000 | 379,000 | 2.467% | 8,000 | 0.052% | |||
| 9.160 | 483,000 | 481,000 | 3.131% | 2,000 | 0.013% | |||
| 9.150 | 625,000 | 624,000 | 4.062% | 1,000 | 0.007% | |||
| 9.140 | 377,000 | 374,000 | 2.435% | 3,000 | 0.020% | |||
| 9.130 | 654,000 | 654,000 | 4.257% | 0 | 0.000% | |||
| 9.120 | 693,000 | 689,000 | 4.485% | 4,000 | 0.026% | |||
| 9.110 | 760,000 | 757,000 | 4.928% | 3,000 | 0.020% | |||
| 9.100 | 604,000 | 602,000 | 3.919% | 2,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 25/06/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
