02208 金風科技
按盤價 
12.610 -0.110 (-0.865%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%26%28%
- 12.607
- 大手*
-
41%59%
- 12.562
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.730
- 171,800
- 0
- 12.720
- 192,400
- 0
- 12.710
- 171,600
- 4,000
- 12.700
- 195,000
- 0
- 12.670
- 162,200
- 0
- 12.650
- 255,400
- 1,400
- 12.640
- 228,600
- 0
- 12.630
- 364,800
- 1,200
- 12.620
- 373,200
- 1,000
- 12.610
- 424,400
- 200
- 12.600
- 700,600
- 1,200
- 12.590
- 352,800
- 0
- 12.580
- 356,000
- 0
- 12.570
- 455,000
- 2,800
- 12.560
- 404,800
- 0
- 12.550
- 375,400
- 0
- 12.540
- 130,200
- 0
- 12.510
- 130,200
- 0
- 12.500
- 260,800
- 0
- 12.430
- 145,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.730 | 171,800 | 171,800 | 2.414% | 0 | 0.000% | |||
| 12.720 | 192,400 | 192,400 | 2.704% | 0 | 0.000% | |||
| 12.710 | 175,600 | 171,600 | 2.411% | 4,000 | 0.056% | |||
| 12.700 | 195,000 | 195,000 | 2.740% | 0 | 0.000% | |||
| 12.670 | 162,200 | 162,200 | 2.279% | 0 | 0.000% | |||
| 12.650 | 256,800 | 255,400 | 3.589% | 1,400 | 0.020% | |||
| 12.640 | 228,600 | 228,600 | 3.212% | 0 | 0.000% | |||
| 12.630 | 366,000 | 364,800 | 5.126% | 1,200 | 0.017% | |||
| 12.620 | 374,200 | 373,200 | 5.244% | 1,000 | 0.014% | |||
| 12.610 | 424,600 | 424,400 | 5.964% | 200 | 0.003% | |||
| 12.600 | 701,800 | 700,600 | 9.845% | 1,200 | 0.017% | |||
| 12.590 | 352,800 | 352,800 | 4.957% | 0 | 0.000% | |||
| 12.580 | 356,000 | 356,000 | 5.002% | 0 | 0.000% | |||
| 12.570 | 457,800 | 455,000 | 6.394% | 2,800 | 0.039% | |||
| 12.560 | 404,800 | 404,800 | 5.688% | 0 | 0.000% | |||
| 12.550 | 375,400 | 375,400 | 5.275% | 0 | 0.000% | |||
| 12.540 | 130,200 | 130,200 | 1.830% | 0 | 0.000% | |||
| 12.510 | 130,200 | 130,200 | 1.830% | 0 | 0.000% | |||
| 12.500 | 260,800 | 260,800 | 3.665% | 0 | 0.000% | |||
| 12.430 | 145,800 | 145,800 | 2.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
