02208 金風科技
按盤價 
12.190 +0.460 (+3.922%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%25%22%
- 12.069
- 大手*
-
26%36%39%
- 12.013
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.220
- 679,200
- 2,600
- 12.210
- 970,800
- 600
- 12.200
- 1,262,200
- 9,200
- 12.190
- 1,261,400
- 5,800
- 12.180
- 1,160,200
- 1,600
- 12.170
- 718,600
- 1,620
- 12.160
- 524,600
- 1,000
- 12.150
- 597,400
- 800
- 12.140
- 455,800
- 200
- 12.130
- 400,000
- 400
- 12.120
- 317,600
- 137
- 12.110
- 277,200
- 260
- 12.080
- 274,400
- 400
- 12.060
- 264,200
- 400
- 12.050
- 337,200
- 600
- 12.040
- 291,600
- 400
- 11.900
- 723,200
- 800
- 11.880
- 485,000
- 400
- 11.870
- 363,000
- 980
- 11.800
- 623,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.220 | 681,800 | 679,200 | 4.215% | 2,600 | 0.016% | |||
| 12.210 | 971,400 | 970,800 | 6.024% | 600 | 0.004% | |||
| 12.200 | 1,271,400 | 1,262,200 | 7.833% | 9,200 | 0.057% | |||
| 12.190 | 1,267,200 | 1,261,400 | 7.828% | 5,800 | 0.036% | |||
| 12.180 | 1,161,800 | 1,160,200 | 7.200% | 1,600 | 0.010% | |||
| 12.170 | 720,220 | 718,600 | 4.459% | 1,620 | 0.010% | |||
| 12.160 | 525,600 | 524,600 | 3.256% | 1,000 | 0.006% | |||
| 12.150 | 598,200 | 597,400 | 3.707% | 800 | 0.005% | |||
| 12.140 | 456,000 | 455,800 | 2.829% | 200 | 0.001% | |||
| 12.130 | 400,400 | 400,000 | 2.482% | 400 | 0.002% | |||
| 12.120 | 317,737 | 317,600 | 1.971% | 137 | 0.001% | |||
| 12.110 | 277,460 | 277,200 | 1.720% | 260 | 0.002% | |||
| 12.080 | 274,800 | 274,400 | 1.703% | 400 | 0.002% | |||
| 12.060 | 264,600 | 264,200 | 1.640% | 400 | 0.002% | |||
| 12.050 | 337,800 | 337,200 | 2.093% | 600 | 0.004% | |||
| 12.040 | 292,000 | 291,600 | 1.810% | 400 | 0.002% | |||
| 11.900 | 724,000 | 723,200 | 4.488% | 800 | 0.005% | |||
| 11.880 | 485,400 | 485,000 | 3.010% | 400 | 0.002% | |||
| 11.870 | 363,980 | 363,000 | 2.253% | 980 | 0.006% | |||
| 11.800 | 623,200 | 623,200 | 3.867% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
