02208 金風科技
按盤價 
8.180 +0.760 (+10.243%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%17%16%23%
- 8.033
- 大手*
-
55%20%12%13%
- 8.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 1,820,400
- 840
- 8.180
- 1,991,400
- 0
- 8.170
- 1,616,600
- 0
- 8.160
- 1,716,800
- 66
- 8.150
- 1,889,400
- 120
- 8.140
- 1,628,400
- 600
- 8.130
- 1,407,400
- 10
- 8.120
- 793,200
- 0
- 8.100
- 1,999,400
- 0
- 8.090
- 1,147,800
- 0
- 8.080
- 1,043,000
- 0
- 8.070
- 923,400
- 0
- 8.060
- 1,092,000
- 0
- 8.050
- 1,657,200
- 70
- 8.040
- 961,800
- 0
- 8.030
- 798,800
- 0
- 8.020
- 1,329,000
- 0
- 8.000
- 1,708,600
- 100
- 7.850
- 728,600
- 0
- 7.840
- 1,050,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 1,821,240 | 1,820,400 | 4.177% | 840 | 0.002% | |||
| 8.180 | 1,991,400 | 1,991,400 | 4.569% | 0 | 0.000% | |||
| 8.170 | 1,616,600 | 1,616,600 | 3.709% | 0 | 0.000% | |||
| 8.160 | 1,716,866 | 1,716,800 | 3.939% | 66 | 0.000% | |||
| 8.150 | 1,889,520 | 1,889,400 | 4.335% | 120 | 0.000% | |||
| 8.140 | 1,629,000 | 1,628,400 | 3.736% | 600 | 0.001% | |||
| 8.130 | 1,407,410 | 1,407,400 | 3.229% | 10 | 0.000% | |||
| 8.120 | 793,200 | 793,200 | 1.820% | 0 | 0.000% | |||
| 8.100 | 1,999,400 | 1,999,400 | 4.587% | 0 | 0.000% | |||
| 8.090 | 1,147,800 | 1,147,800 | 2.633% | 0 | 0.000% | |||
| 8.080 | 1,043,000 | 1,043,000 | 2.393% | 0 | 0.000% | |||
| 8.070 | 923,400 | 923,400 | 2.119% | 0 | 0.000% | |||
| 8.060 | 1,092,000 | 1,092,000 | 2.505% | 0 | 0.000% | |||
| 8.050 | 1,657,270 | 1,657,200 | 3.802% | 70 | 0.000% | |||
| 8.040 | 961,800 | 961,800 | 2.207% | 0 | 0.000% | |||
| 8.030 | 798,800 | 798,800 | 1.833% | 0 | 0.000% | |||
| 8.020 | 1,329,000 | 1,329,000 | 3.049% | 0 | 0.000% | |||
| 8.000 | 1,708,700 | 1,708,600 | 3.920% | 100 | 0.000% | |||
| 7.850 | 728,600 | 728,600 | 1.672% | 0 | 0.000% | |||
| 7.840 | 1,050,400 | 1,050,400 | 2.410% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
