02367 巨子生物
按盤價 
38.300 +0.420 (+1.109%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%18%27%22%
- 38.088
- 大手*
-
59%15%21%5%
- 38.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.300
- 219,000
- 2,000
- 38.280
- 178,200
- 1,000
- 38.260
- 255,400
- 3,000
- 38.240
- 186,600
- 5,200
- 38.220
- 294,000
- 3,900
- 38.200
- 438,800
- 3,000
- 38.180
- 228,200
- 3,600
- 38.160
- 308,600
- 4,000
- 38.140
- 259,400
- 2,800
- 38.120
- 225,600
- 3,600
- 38.100
- 206,800
- 1,000
- 38.080
- 196,600
- 3,752
- 38.060
- 86,400
- 3,400
- 38.040
- 75,600
- 168,800
- 38.020
- 57,400
- 0
- 38.000
- 411,000
- 1,400
- 37.980
- 48,600
- 1,200
- 37.900
- 125,400
- 0
- 37.800
- 57,800
- 0
- 37.780
- 61,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.300 | 221,000 | 219,000 | 4.581% | 2,000 | 0.042% | |||
| 38.280 | 179,200 | 178,200 | 3.728% | 1,000 | 0.021% | |||
| 38.260 | 258,400 | 255,400 | 5.343% | 3,000 | 0.063% | |||
| 38.240 | 191,800 | 186,600 | 3.904% | 5,200 | 0.109% | |||
| 38.220 | 297,900 | 294,000 | 6.150% | 3,900 | 0.082% | |||
| 38.200 | 441,800 | 438,800 | 9.180% | 3,000 | 0.063% | |||
| 38.180 | 231,800 | 228,200 | 4.774% | 3,600 | 0.075% | |||
| 38.160 | 312,600 | 308,600 | 6.456% | 4,000 | 0.084% | |||
| 38.140 | 262,200 | 259,400 | 5.427% | 2,800 | 0.059% | |||
| 38.120 | 229,200 | 225,600 | 4.719% | 3,600 | 0.075% | |||
| 38.100 | 207,800 | 206,800 | 4.326% | 1,000 | 0.021% | |||
| 38.080 | 200,352 | 196,600 | 4.113% | 3,752 | 0.078% | |||
| 38.060 | 89,800 | 86,400 | 1.807% | 3,400 | 0.071% | |||
| 38.040 | 244,400 | 75,600 | 1.582% | 168,800 | 3.531% | |||
| 38.020 | 57,400 | 57,400 | 1.201% | 0 | 0.000% | |||
| 38.000 | 412,400 | 411,000 | 8.598% | 1,400 | 0.029% | |||
| 37.980 | 49,800 | 48,600 | 1.017% | 1,200 | 0.025% | |||
| 37.900 | 125,400 | 125,400 | 2.623% | 0 | 0.000% | |||
| 37.800 | 57,800 | 57,800 | 1.209% | 0 | 0.000% | |||
| 37.780 | 61,800 | 61,800 | 1.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
