02367 巨子生物
按盤價 
59.000 +2.200 (+3.873%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%25%19%21%
- 58.922
- 大手*
-
59%16%9%16%
- 58.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.000
- 360,600
- 0
- 59.800
- 258,800
- 200
- 59.650
- 321,400
- 200
- 59.600
- 507,600
- 273,800
- 59.550
- 271,600
- 400
- 59.500
- 609,200
- 600
- 59.350
- 302,400
- 3,200
- 59.300
- 572,000
- 800
- 59.250
- 471,400
- 2,400
- 59.200
- 616,600
- 6,060
- 59.150
- 388,000
- 600
- 59.100
- 491,400
- 1,800
- 59.050
- 313,800
- 950
- 59.000
- 1,356,000
- 2,215
- 58.950
- 712,000
- 1,600
- 58.900
- 912,400
- 3,600
- 58.850
- 482,800
- 1,000
- 58.800
- 298,600
- 100
- 58.500
- 252,400
- 0
- 58.300
- 280,800
- 27
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.000 | 360,600 | 360,600 | 2.390% | 0 | 0.000% | |||
| 59.800 | 259,000 | 258,800 | 1.715% | 200 | 0.001% | |||
| 59.650 | 321,600 | 321,400 | 2.130% | 200 | 0.001% | |||
| 59.600 | 781,400 | 507,600 | 3.364% | 273,800 | 1.815% | |||
| 59.550 | 272,000 | 271,600 | 1.800% | 400 | 0.003% | |||
| 59.500 | 609,800 | 609,200 | 4.038% | 600 | 0.004% | |||
| 59.350 | 305,600 | 302,400 | 2.004% | 3,200 | 0.021% | |||
| 59.300 | 572,800 | 572,000 | 3.791% | 800 | 0.005% | |||
| 59.250 | 473,800 | 471,400 | 3.125% | 2,400 | 0.016% | |||
| 59.200 | 622,660 | 616,600 | 4.087% | 6,060 | 0.040% | |||
| 59.150 | 388,600 | 388,000 | 2.572% | 600 | 0.004% | |||
| 59.100 | 493,200 | 491,400 | 3.257% | 1,800 | 0.012% | |||
| 59.050 | 314,750 | 313,800 | 2.080% | 950 | 0.006% | |||
| 59.000 | 1,358,215 | 1,356,000 | 8.988% | 2,215 | 0.015% | |||
| 58.950 | 713,600 | 712,000 | 4.719% | 1,600 | 0.011% | |||
| 58.900 | 916,000 | 912,400 | 6.048% | 3,600 | 0.024% | |||
| 58.850 | 483,800 | 482,800 | 3.200% | 1,000 | 0.007% | |||
| 58.800 | 298,700 | 298,600 | 1.979% | 100 | 0.001% | |||
| 58.500 | 252,400 | 252,400 | 1.673% | 0 | 0.000% | |||
| 58.300 | 280,827 | 280,800 | 1.861% | 27 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
