02367 巨子生物
按盤價 
51.250 +1.000 (+1.990%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%24%27%
- 51.000
- 大手*
-
21%37%24%18%
- 51.196
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.700
- 140,200
- 600
- 51.650
- 97,600
- 0
- 51.500
- 157,400
- 0
- 51.300
- 142,200
- 200
- 51.250
- 2,695,600
- 600
- 51.200
- 298,600
- 1,200
- 51.150
- 254,400
- 1,800
- 51.100
- 511,200
- 1,400
- 51.050
- 744,800
- 10,025
- 51.000
- 776,200
- 800
- 50.950
- 720,800
- 1,600
- 50.900
- 794,000
- 2,000
- 50.850
- 777,200
- 1,800
- 50.800
- 956,800
- 1,514
- 50.750
- 936,600
- 2,460
- 50.700
- 693,600
- 1,659
- 50.650
- 495,600
- 400
- 50.600
- 364,000
- 200
- 50.550
- 227,400
- 1,000
- 50.500
- 126,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.700 | 140,800 | 140,200 | 1.129% | 600 | 0.005% | |||
| 51.650 | 97,600 | 97,600 | 0.786% | 0 | 0.000% | |||
| 51.500 | 157,400 | 157,400 | 1.267% | 0 | 0.000% | |||
| 51.300 | 142,400 | 142,200 | 1.145% | 200 | 0.002% | |||
| 51.250 | 2,696,200 | 2,695,600 | 21.701% | 600 | 0.005% | |||
| 51.200 | 299,800 | 298,600 | 2.404% | 1,200 | 0.010% | |||
| 51.150 | 256,200 | 254,400 | 2.048% | 1,800 | 0.014% | |||
| 51.100 | 512,600 | 511,200 | 4.116% | 1,400 | 0.011% | |||
| 51.050 | 754,825 | 744,800 | 5.996% | 10,025 | 0.081% | |||
| 51.000 | 777,000 | 776,200 | 6.249% | 800 | 0.006% | |||
| 50.950 | 722,400 | 720,800 | 5.803% | 1,600 | 0.013% | |||
| 50.900 | 796,000 | 794,000 | 6.392% | 2,000 | 0.016% | |||
| 50.850 | 779,000 | 777,200 | 6.257% | 1,800 | 0.014% | |||
| 50.800 | 958,314 | 956,800 | 7.703% | 1,514 | 0.012% | |||
| 50.750 | 939,060 | 936,600 | 7.540% | 2,460 | 0.020% | |||
| 50.700 | 695,259 | 693,600 | 5.584% | 1,659 | 0.013% | |||
| 50.650 | 496,000 | 495,600 | 3.990% | 400 | 0.003% | |||
| 50.600 | 364,200 | 364,000 | 2.930% | 200 | 0.002% | |||
| 50.550 | 228,400 | 227,400 | 1.831% | 1,000 | 0.008% | |||
| 50.500 | 126,200 | 126,200 | 1.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
