02419 德康農牧
按盤價 
73.050 +0.050 (+0.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%11%59%21%
- 72.632
- 大手*
-
100%
- 72.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.000
- 5,000
- 0
- 73.500
- 6,100
- 0
- 73.200
- 5,100
- 0
- 73.050
- 8,900
- 0
- 73.000
- 25,900
- 100
- 72.950
- 10,500
- 100
- 72.900
- 12,700
- 100
- 72.850
- 15,200
- 100
- 72.700
- 11,000
- 0
- 72.650
- 5,400
- 0
- 72.600
- 4,700
- 0
- 72.550
- 5,500
- 0
- 72.500
- 28,800
- 0
- 72.450
- 17,500
- 100
- 72.400
- 18,800
- 100
- 72.350
- 28,100
- 200
- 72.300
- 45,900
- 100
- 72.250
- 19,100
- 0
- 72.200
- 27,400
- 100
- 72.150
- 17,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.000 | 5,000 | 5,000 | 1.429% | 0 | 0.000% | |||
| 73.500 | 6,100 | 6,100 | 1.743% | 0 | 0.000% | |||
| 73.200 | 5,100 | 5,100 | 1.457% | 0 | 0.000% | |||
| 73.050 | 8,900 | 8,900 | 2.543% | 0 | 0.000% | |||
| 73.000 | 26,000 | 25,900 | 7.400% | 100 | 0.029% | |||
| 72.950 | 10,600 | 10,500 | 3.000% | 100 | 0.029% | |||
| 72.900 | 12,800 | 12,700 | 3.629% | 100 | 0.029% | |||
| 72.850 | 15,300 | 15,200 | 4.343% | 100 | 0.029% | |||
| 72.700 | 11,000 | 11,000 | 3.143% | 0 | 0.000% | |||
| 72.650 | 5,400 | 5,400 | 1.543% | 0 | 0.000% | |||
| 72.600 | 4,700 | 4,700 | 1.343% | 0 | 0.000% | |||
| 72.550 | 5,500 | 5,500 | 1.571% | 0 | 0.000% | |||
| 72.500 | 28,800 | 28,800 | 8.229% | 0 | 0.000% | |||
| 72.450 | 17,600 | 17,500 | 5.000% | 100 | 0.029% | |||
| 72.400 | 18,900 | 18,800 | 5.371% | 100 | 0.029% | |||
| 72.350 | 28,300 | 28,100 | 8.029% | 200 | 0.057% | |||
| 72.300 | 46,000 | 45,900 | 13.114% | 100 | 0.029% | |||
| 72.250 | 19,100 | 19,100 | 5.457% | 0 | 0.000% | |||
| 72.200 | 27,500 | 27,400 | 7.829% | 100 | 0.029% | |||
| 72.150 | 17,400 | 17,400 | 4.971% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
