02436 凌雄科技
按盤價 
21.400 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%33%18%18%
- 21.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.560
- 10,500
- 0
- 21.540
- 10,200
- 0
- 21.500
- 32,700
- 0
- 21.480
- 11,100
- 0
- 21.460
- 11,700
- 0
- 21.300
- 10,200
- 0
- 21.040
- 9,300
- 0
- 21.020
- 21,600
- 0
- 21.000
- 40,200
- 0
- 20.980
- 24,000
- 0
- 20.960
- 18,300
- 0
- 20.940
- 54,300
- 0
- 20.920
- 18,000
- 0
- 20.900
- 49,800
- 0
- 20.880
- 58,200
- 0
- 20.860
- 27,600
- 0
- 20.840
- 12,600
- 0
- 20.820
- 13,200
- 0
- 20.800
- 16,500
- 0
- 20.760
- 16,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.560 | 10,500 | 10,500 | 1.888% | 0 | 0.000% | |||
| 21.540 | 10,200 | 10,200 | 1.834% | 0 | 0.000% | |||
| 21.500 | 32,700 | 32,700 | 5.879% | 0 | 0.000% | |||
| 21.480 | 11,100 | 11,100 | 1.996% | 0 | 0.000% | |||
| 21.460 | 11,700 | 11,700 | 2.104% | 0 | 0.000% | |||
| 21.300 | 10,200 | 10,200 | 1.834% | 0 | 0.000% | |||
| 21.040 | 9,300 | 9,300 | 1.672% | 0 | 0.000% | |||
| 21.020 | 21,600 | 21,600 | 3.883% | 0 | 0.000% | |||
| 21.000 | 40,200 | 40,200 | 7.228% | 0 | 0.000% | |||
| 20.980 | 24,000 | 24,000 | 4.315% | 0 | 0.000% | |||
| 20.960 | 18,300 | 18,300 | 3.290% | 0 | 0.000% | |||
| 20.940 | 54,300 | 54,300 | 9.763% | 0 | 0.000% | |||
| 20.920 | 18,000 | 18,000 | 3.236% | 0 | 0.000% | |||
| 20.900 | 49,800 | 49,800 | 8.954% | 0 | 0.000% | |||
| 20.880 | 58,200 | 58,200 | 10.464% | 0 | 0.000% | |||
| 20.860 | 27,600 | 27,600 | 4.962% | 0 | 0.000% | |||
| 20.840 | 12,600 | 12,600 | 2.265% | 0 | 0.000% | |||
| 20.820 | 13,200 | 13,200 | 2.373% | 0 | 0.000% | |||
| 20.800 | 16,500 | 16,500 | 2.967% | 0 | 0.000% | |||
| 20.760 | 16,500 | 16,500 | 2.967% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
