02506 訊飛醫療科技
按盤價 
97.550 +16.650 (+20.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%54%39%3%
- 93.189
- 大手*
-
100%
- 97.733
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 100.000
- 26,550
- 0
- 99.650
- 22,250
- 0
- 99.150
- 21,600
- 0
- 99.000
- 24,700
- 0
- 98.600
- 17,800
- 0
- 98.500
- 35,350
- 0
- 97.550
- 48,600
- 0
- 96.100
- 24,150
- 0
- 96.000
- 20,800
- 0
- 95.400
- 21,150
- 0
- 95.000
- 21,100
- 0
- 94.000
- 23,850
- 0
- 89.150
- 22,000
- 50
- 89.100
- 24,150
- 0
- 89.000
- 19,700
- 0
- 88.800
- 22,100
- 0
- 88.750
- 19,450
- 0
- 88.600
- 16,900
- 0
- 88.000
- 19,200
- 0
- 84.000
- 22,350
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 100.000 | 26,550 | 26,550 | 1.303% | 0 | 0.000% | |||
| 99.650 | 22,250 | 22,250 | 1.092% | 0 | 0.000% | |||
| 99.150 | 21,600 | 21,600 | 1.060% | 0 | 0.000% | |||
| 99.000 | 24,700 | 24,700 | 1.212% | 0 | 0.000% | |||
| 98.600 | 17,800 | 17,800 | 0.873% | 0 | 0.000% | |||
| 98.500 | 35,350 | 35,350 | 1.734% | 0 | 0.000% | |||
| 97.550 | 48,600 | 48,600 | 2.385% | 0 | 0.000% | |||
| 96.100 | 24,150 | 24,150 | 1.185% | 0 | 0.000% | |||
| 96.000 | 20,800 | 20,800 | 1.021% | 0 | 0.000% | |||
| 95.400 | 21,150 | 21,150 | 1.038% | 0 | 0.000% | |||
| 95.000 | 21,100 | 21,100 | 1.035% | 0 | 0.000% | |||
| 94.000 | 23,850 | 23,850 | 1.170% | 0 | 0.000% | |||
| 89.150 | 22,050 | 22,000 | 1.079% | 50 | 0.002% | |||
| 89.100 | 24,150 | 24,150 | 1.185% | 0 | 0.000% | |||
| 89.000 | 19,700 | 19,700 | 0.967% | 0 | 0.000% | |||
| 88.800 | 22,100 | 22,100 | 1.084% | 0 | 0.000% | |||
| 88.750 | 19,450 | 19,450 | 0.954% | 0 | 0.000% | |||
| 88.600 | 16,900 | 16,900 | 0.829% | 0 | 0.000% | |||
| 88.000 | 19,200 | 19,200 | 0.942% | 0 | 0.000% | |||
| 84.000 | 22,350 | 22,350 | 1.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 16:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 16:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
