02603 吉宏股份
按盤價 
13.360 -0.130 (-0.964%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%33%15%14%
- 13.362
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.470
- 38,000
- 0
- 13.430
- 81,500
- 0
- 13.420
- 53,000
- 0
- 13.410
- 79,000
- 0
- 13.400
- 46,000
- 0
- 13.390
- 25,000
- 0
- 13.380
- 92,000
- 0
- 13.370
- 99,000
- 0
- 13.360
- 186,000
- 0
- 13.350
- 188,500
- 0
- 13.340
- 38,500
- 0
- 13.330
- 6,000
- 0
- 13.320
- 18,000
- 0
- 13.310
- 21,000
- 0
- 13.300
- 18,500
- 0
- 13.290
- 81,500
- 0
- 13.280
- 13,000
- 0
- 13.260
- 35,000
- 0
- 13.250
- 25,500
- 0
- 13.230
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.470 | 38,000 | 38,000 | 3.263% | 0 | 0.000% | |||
| 13.430 | 81,500 | 81,500 | 6.999% | 0 | 0.000% | |||
| 13.420 | 53,000 | 53,000 | 4.551% | 0 | 0.000% | |||
| 13.410 | 79,000 | 79,000 | 6.784% | 0 | 0.000% | |||
| 13.400 | 46,000 | 46,000 | 3.950% | 0 | 0.000% | |||
| 13.390 | 25,000 | 25,000 | 2.147% | 0 | 0.000% | |||
| 13.380 | 92,000 | 92,000 | 7.900% | 0 | 0.000% | |||
| 13.370 | 99,000 | 99,000 | 8.502% | 0 | 0.000% | |||
| 13.360 | 186,000 | 186,000 | 15.973% | 0 | 0.000% | |||
| 13.350 | 188,500 | 188,500 | 16.187% | 0 | 0.000% | |||
| 13.340 | 38,500 | 38,500 | 3.306% | 0 | 0.000% | |||
| 13.330 | 6,000 | 6,000 | 0.515% | 0 | 0.000% | |||
| 13.320 | 18,000 | 18,000 | 1.546% | 0 | 0.000% | |||
| 13.310 | 21,000 | 21,000 | 1.803% | 0 | 0.000% | |||
| 13.300 | 18,500 | 18,500 | 1.589% | 0 | 0.000% | |||
| 13.290 | 81,500 | 81,500 | 6.999% | 0 | 0.000% | |||
| 13.280 | 13,000 | 13,000 | 1.116% | 0 | 0.000% | |||
| 13.260 | 35,000 | 35,000 | 3.006% | 0 | 0.000% | |||
| 13.250 | 25,500 | 25,500 | 2.190% | 0 | 0.000% | |||
| 13.230 | 5,000 | 5,000 | 0.429% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
