02603 吉宏股份
按盤價 
12.570 -0.280 (-2.179%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 12.697
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.880
- 20,000
- 0
- 12.830
- 27,000
- 0
- 12.820
- 27,500
- 0
- 12.810
- 30,000
- 0
- 12.790
- 40,500
- 0
- 12.770
- 49,000
- 0
- 12.760
- 16,000
- 0
- 12.750
- 63,000
- 0
- 12.740
- 20,000
- 0
- 12.730
- 96,500
- 0
- 12.720
- 19,000
- 0
- 12.710
- 57,000
- 0
- 12.700
- 91,000
- 0
- 12.690
- 78,000
- 0
- 12.680
- 20,000
- 0
- 12.600
- 83,500
- 0
- 12.580
- 19,500
- 0
- 12.570
- 18,500
- 0
- 12.530
- 31,000
- 0
- 12.510
- 34,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.880 | 20,000 | 20,000 | 2.154% | 0 | 0.000% | |||
| 12.830 | 27,000 | 27,000 | 2.908% | 0 | 0.000% | |||
| 12.820 | 27,500 | 27,500 | 2.962% | 0 | 0.000% | |||
| 12.810 | 30,000 | 30,000 | 3.231% | 0 | 0.000% | |||
| 12.790 | 40,500 | 40,500 | 4.362% | 0 | 0.000% | |||
| 12.770 | 49,000 | 49,000 | 5.277% | 0 | 0.000% | |||
| 12.760 | 16,000 | 16,000 | 1.723% | 0 | 0.000% | |||
| 12.750 | 63,000 | 63,000 | 6.785% | 0 | 0.000% | |||
| 12.740 | 20,000 | 20,000 | 2.154% | 0 | 0.000% | |||
| 12.730 | 96,500 | 96,500 | 10.393% | 0 | 0.000% | |||
| 12.720 | 19,000 | 19,000 | 2.046% | 0 | 0.000% | |||
| 12.710 | 57,000 | 57,000 | 6.139% | 0 | 0.000% | |||
| 12.700 | 91,000 | 91,000 | 9.801% | 0 | 0.000% | |||
| 12.690 | 78,000 | 78,000 | 8.401% | 0 | 0.000% | |||
| 12.680 | 20,000 | 20,000 | 2.154% | 0 | 0.000% | |||
| 12.600 | 83,500 | 83,500 | 8.993% | 0 | 0.000% | |||
| 12.580 | 19,500 | 19,500 | 2.100% | 0 | 0.000% | |||
| 12.570 | 18,500 | 18,500 | 1.992% | 0 | 0.000% | |||
| 12.530 | 31,000 | 31,000 | 3.339% | 0 | 0.000% | |||
| 12.510 | 34,500 | 34,500 | 3.716% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 11:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
