02643 曹操出行
按盤價 
51.900 -1.700 (-3.172%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%18%15%38%
- 52.175
- 大手*
-
29%24%8%39%
- 52.228
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.000
- 24,400
- 0
- 52.850
- 17,400
- 0
- 52.700
- 132,000
- 0
- 52.650
- 41,000
- 0
- 52.600
- 50,300
- 0
- 52.500
- 22,100
- 50
- 52.350
- 36,100
- 0
- 52.300
- 30,000
- 0
- 52.250
- 44,500
- 0
- 52.200
- 48,300
- 46
- 52.050
- 89,400
- 100
- 52.000
- 121,100
- 0
- 51.950
- 152,900
- 0
- 51.900
- 162,800
- 0
- 51.850
- 75,600
- 0
- 51.800
- 101,700
- 0
- 51.750
- 21,600
- 0
- 51.700
- 36,300
- 0
- 51.600
- 21,900
- 0
- 51.450
- 18,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.000 | 24,400 | 24,400 | 1.723% | 0 | 0.000% | |||
| 52.850 | 17,400 | 17,400 | 1.229% | 0 | 0.000% | |||
| 52.700 | 132,000 | 132,000 | 9.323% | 0 | 0.000% | |||
| 52.650 | 41,000 | 41,000 | 2.896% | 0 | 0.000% | |||
| 52.600 | 50,300 | 50,300 | 3.553% | 0 | 0.000% | |||
| 52.500 | 22,150 | 22,100 | 1.561% | 50 | 0.004% | |||
| 52.350 | 36,100 | 36,100 | 2.550% | 0 | 0.000% | |||
| 52.300 | 30,000 | 30,000 | 2.119% | 0 | 0.000% | |||
| 52.250 | 44,500 | 44,500 | 3.143% | 0 | 0.000% | |||
| 52.200 | 48,346 | 48,300 | 3.411% | 46 | 0.003% | |||
| 52.050 | 89,500 | 89,400 | 6.314% | 100 | 0.007% | |||
| 52.000 | 121,100 | 121,100 | 8.553% | 0 | 0.000% | |||
| 51.950 | 152,900 | 152,900 | 10.800% | 0 | 0.000% | |||
| 51.900 | 162,800 | 162,800 | 11.499% | 0 | 0.000% | |||
| 51.850 | 75,600 | 75,600 | 5.340% | 0 | 0.000% | |||
| 51.800 | 101,700 | 101,700 | 7.183% | 0 | 0.000% | |||
| 51.750 | 21,600 | 21,600 | 1.526% | 0 | 0.000% | |||
| 51.700 | 36,300 | 36,300 | 2.564% | 0 | 0.000% | |||
| 51.600 | 21,900 | 21,900 | 1.547% | 0 | 0.000% | |||
| 51.450 | 18,900 | 18,900 | 1.335% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
