00270 粵海投資
按盤價 
8.470 -0.050 (-0.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%29%25%
- 8.471
- 大手*
-
31%69%
- 8.472
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.540
- 36,000
- 0
- 8.530
- 4,000
- 0
- 8.520
- 100,000
- 0
- 8.510
- 378,000
- 0
- 8.500
- 1,296,000
- 12,925
- 8.490
- 1,522,000
- 16,000
- 8.480
- 1,172,000
- 4,000
- 8.470
- 4,980,000
- 8,000
- 8.460
- 908,000
- 8,000
- 8.450
- 1,936,000
- 8,000
- 8.440
- 262,000
- 0
- 8.430
- 282,000
- 0
- 8.420
- 60,000
- 0
- 8.410
- 42,000
- 0
- 8.400
- 2,000
- 0
- 8.380
- 14,000
- 0
- 8.370
- 36,000
- 0
- 8.360
- 130,000
- 0
- 8.350
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.540 | 36,000 | 36,000 | 0.268% | 0 | 0.000% | |||
| 8.530 | 4,000 | 4,000 | 0.030% | 0 | 0.000% | |||
| 8.520 | 100,000 | 100,000 | 0.745% | 0 | 0.000% | |||
| 8.510 | 378,000 | 378,000 | 2.817% | 0 | 0.000% | |||
| 8.500 | 1,308,925 | 1,296,000 | 9.659% | 12,925 | 0.096% | |||
| 8.490 | 1,538,000 | 1,522,000 | 11.344% | 16,000 | 0.119% | |||
| 8.480 | 1,176,000 | 1,172,000 | 8.735% | 4,000 | 0.030% | |||
| 8.470 | 4,988,000 | 4,980,000 | 37.117% | 8,000 | 0.060% | |||
| 8.460 | 916,000 | 908,000 | 6.768% | 8,000 | 0.060% | |||
| 8.450 | 1,944,000 | 1,936,000 | 14.430% | 8,000 | 0.060% | |||
| 8.440 | 262,000 | 262,000 | 1.953% | 0 | 0.000% | |||
| 8.430 | 282,000 | 282,000 | 2.102% | 0 | 0.000% | |||
| 8.420 | 60,000 | 60,000 | 0.447% | 0 | 0.000% | |||
| 8.410 | 42,000 | 42,000 | 0.313% | 0 | 0.000% | |||
| 8.400 | 2,000 | 2,000 | 0.015% | 0 | 0.000% | |||
| 8.380 | 14,000 | 14,000 | 0.104% | 0 | 0.000% | |||
| 8.370 | 36,000 | 36,000 | 0.268% | 0 | 0.000% | |||
| 8.360 | 130,000 | 130,000 | 0.969% | 0 | 0.000% | |||
| 8.350 | 12,000 | 12,000 | 0.089% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
