00270 粵海投資
按盤價 
8.140 -0.090 (-1.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%41%17%
- 8.156
- 大手*
-
6%33%61%
- 8.123
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 32,000
- 0
- 8.270
- 96,000
- 0
- 8.260
- 10,000
- 0
- 8.250
- 56,000
- 0
- 8.240
- 406,000
- 0
- 8.230
- 626,000
- 1,000
- 8.220
- 340,000
- 0
- 8.210
- 394,000
- 822
- 8.200
- 1,228,000
- 0
- 8.190
- 1,406,000
- 2,000
- 8.180
- 1,248,000
- 0
- 8.170
- 372,000
- 0
- 8.160
- 112,000
- 0
- 8.150
- 392,000
- 900
- 8.140
- 1,304,000
- 0
- 8.130
- 762,000
- 221
- 8.120
- 1,236,000
- 4,803
- 8.110
- 1,970,000
- 0
- 8.100
- 1,772,000
- 0
- 8.090
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 32,000 | 32,000 | 0.231% | 0 | 0.000% | |||
| 8.270 | 96,000 | 96,000 | 0.692% | 0 | 0.000% | |||
| 8.260 | 10,000 | 10,000 | 0.072% | 0 | 0.000% | |||
| 8.250 | 56,000 | 56,000 | 0.403% | 0 | 0.000% | |||
| 8.240 | 406,000 | 406,000 | 2.925% | 0 | 0.000% | |||
| 8.230 | 627,000 | 626,000 | 4.510% | 1,000 | 0.007% | |||
| 8.220 | 340,000 | 340,000 | 2.449% | 0 | 0.000% | |||
| 8.210 | 394,822 | 394,000 | 2.838% | 822 | 0.006% | |||
| 8.200 | 1,228,000 | 1,228,000 | 8.846% | 0 | 0.000% | |||
| 8.190 | 1,408,000 | 1,406,000 | 10.128% | 2,000 | 0.014% | |||
| 8.180 | 1,248,000 | 1,248,000 | 8.990% | 0 | 0.000% | |||
| 8.170 | 372,000 | 372,000 | 2.680% | 0 | 0.000% | |||
| 8.160 | 112,000 | 112,000 | 0.807% | 0 | 0.000% | |||
| 8.150 | 392,900 | 392,000 | 2.824% | 900 | 0.006% | |||
| 8.140 | 1,304,000 | 1,304,000 | 9.394% | 0 | 0.000% | |||
| 8.130 | 762,221 | 762,000 | 5.489% | 221 | 0.002% | |||
| 8.120 | 1,240,803 | 1,236,000 | 8.904% | 4,803 | 0.035% | |||
| 8.110 | 1,970,000 | 1,970,000 | 14.191% | 0 | 0.000% | |||
| 8.100 | 1,772,000 | 1,772,000 | 12.765% | 0 | 0.000% | |||
| 8.090 | 54,000 | 54,000 | 0.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
