02727 上海電氣
按盤價 
3.670 +0.110 (+3.090%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%7%11%37%
- 3.723
- 大手*
-
41%9%50%
- 3.741
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.860
- 6,484,000
- 0
- 3.850
- 7,762,000
- 0
- 3.820
- 5,154,000
- 0
- 3.810
- 8,068,000
- 0
- 3.800
- 8,632,000
- 0
- 3.780
- 4,744,000
- 0
- 3.770
- 6,736,000
- 0
- 3.760
- 5,714,000
- 0
- 3.750
- 4,520,000
- 0
- 3.730
- 8,276,000
- 0
- 3.720
- 7,458,000
- 4,000
- 3.710
- 8,214,000
- 4,000
- 3.700
- 14,672,000
- 500
- 3.690
- 10,822,000
- 7,600
- 3.680
- 12,284,000
- 0
- 3.670
- 19,898,000
- 14,000
- 3.660
- 14,548,000
- 0
- 3.650
- 8,680,000
- 0
- 3.640
- 5,918,000
- 0
- 3.630
- 5,672,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.860 | 6,484,000 | 6,484,000 | 3.113% | 0 | 0.000% | |||
| 3.850 | 7,762,000 | 7,762,000 | 3.726% | 0 | 0.000% | |||
| 3.820 | 5,154,000 | 5,154,000 | 2.474% | 0 | 0.000% | |||
| 3.810 | 8,068,000 | 8,068,000 | 3.873% | 0 | 0.000% | |||
| 3.800 | 8,632,000 | 8,632,000 | 4.144% | 0 | 0.000% | |||
| 3.780 | 4,744,000 | 4,744,000 | 2.278% | 0 | 0.000% | |||
| 3.770 | 6,736,000 | 6,736,000 | 3.234% | 0 | 0.000% | |||
| 3.760 | 5,714,000 | 5,714,000 | 2.743% | 0 | 0.000% | |||
| 3.750 | 4,520,000 | 4,520,000 | 2.170% | 0 | 0.000% | |||
| 3.730 | 8,276,000 | 8,276,000 | 3.973% | 0 | 0.000% | |||
| 3.720 | 7,462,000 | 7,458,000 | 3.580% | 4,000 | 0.002% | |||
| 3.710 | 8,218,000 | 8,214,000 | 3.943% | 4,000 | 0.002% | |||
| 3.700 | 14,672,500 | 14,672,000 | 7.044% | 500 | 0.000% | |||
| 3.690 | 10,829,600 | 10,822,000 | 5.195% | 7,600 | 0.004% | |||
| 3.680 | 12,284,000 | 12,284,000 | 5.897% | 0 | 0.000% | |||
| 3.670 | 19,912,000 | 19,898,000 | 9.553% | 14,000 | 0.007% | |||
| 3.660 | 14,548,000 | 14,548,000 | 6.984% | 0 | 0.000% | |||
| 3.650 | 8,680,000 | 8,680,000 | 4.167% | 0 | 0.000% | |||
| 3.640 | 5,918,000 | 5,918,000 | 2.841% | 0 | 0.000% | |||
| 3.630 | 5,672,000 | 5,672,000 | 2.723% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
