03288 海天味業
按盤價 
36.500 +0.200 (+0.551%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%14%19%44%
- 37.341
- 大手*
-
27%24%11%38%
- 36.979
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.500
- 5,715,600
- 217,350
- 37.100
- 925,000
- 68,600
- 37.050
- 2,059,300
- 5,700
- 37.000
- 5,183,800
- 12,300
- 36.950
- 1,108,200
- 5,704
- 36.900
- 1,129,900
- 1,203
- 36.850
- 1,374,700
- 220,300
- 36.800
- 1,808,700
- 300
- 36.750
- 1,165,500
- 2,300
- 36.700
- 1,934,500
- 470,951
- 36.600
- 3,620,200
- 68,700
- 36.550
- 962,700
- 21,200
- 36.500
- 2,162,400
- 200
- 36.400
- 2,448,400
- 17,730
- 36.350
- 4,311,100
- 49,640
- 36.300
- 3,887,100
- 109,290
- 36.250
- 3,203,000
- 798
- 36.200
- 1,626,900
- 1,350
- 36.150
- 1,468,000
- 0
- 36.100
- 1,660,000
- 30
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.500 | 5,932,950 | 5,715,600 | 7.399% | 217,350 | 0.281% | |||
| 37.100 | 993,600 | 925,000 | 1.197% | 68,600 | 0.089% | |||
| 37.050 | 2,065,000 | 2,059,300 | 2.666% | 5,700 | 0.007% | |||
| 37.000 | 5,196,100 | 5,183,800 | 6.711% | 12,300 | 0.016% | |||
| 36.950 | 1,113,904 | 1,108,200 | 1.435% | 5,704 | 0.007% | |||
| 36.900 | 1,131,103 | 1,129,900 | 1.463% | 1,203 | 0.002% | |||
| 36.850 | 1,595,000 | 1,374,700 | 1.780% | 220,300 | 0.285% | |||
| 36.800 | 1,809,000 | 1,808,700 | 2.341% | 300 | 0.000% | |||
| 36.750 | 1,167,800 | 1,165,500 | 1.509% | 2,300 | 0.003% | |||
| 36.700 | 2,405,451 | 1,934,500 | 2.504% | 470,951 | 0.610% | |||
| 36.600 | 3,688,900 | 3,620,200 | 4.686% | 68,700 | 0.089% | |||
| 36.550 | 983,900 | 962,700 | 1.246% | 21,200 | 0.027% | |||
| 36.500 | 2,162,600 | 2,162,400 | 2.799% | 200 | 0.000% | |||
| 36.400 | 2,466,130 | 2,448,400 | 3.169% | 17,730 | 0.023% | |||
| 36.350 | 4,360,740 | 4,311,100 | 5.581% | 49,640 | 0.064% | |||
| 36.300 | 3,996,390 | 3,887,100 | 5.032% | 109,290 | 0.141% | |||
| 36.250 | 3,203,798 | 3,203,000 | 4.146% | 798 | 0.001% | |||
| 36.200 | 1,628,250 | 1,626,900 | 2.106% | 1,350 | 0.002% | |||
| 36.150 | 1,468,000 | 1,468,000 | 1.900% | 0 | 0.000% | |||
| 36.100 | 1,660,030 | 1,660,000 | 2.149% | 30 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
