00358 江西銅業股份
按盤價 
16.870 +0.110 (+0.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%16%18%24%
- 16.893
- 大手*
-
60%9%11%20%
- 16.927
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.040
- 215,000
- 0
- 17.000
- 857,000
- 0
- 16.980
- 559,000
- 1,000
- 16.970
- 205,000
- 0
- 16.950
- 177,000
- 0
- 16.940
- 410,000
- 1,000
- 16.930
- 313,000
- 4,348
- 16.920
- 571,000
- 0
- 16.910
- 194,000
- 0
- 16.900
- 537,000
- 3,000
- 16.890
- 216,000
- 8,000
- 16.880
- 432,000
- 7,000
- 16.870
- 661,000
- 4,000
- 16.860
- 381,000
- 7,000
- 16.850
- 688,000
- 5,383
- 16.840
- 721,000
- 3,000
- 16.830
- 428,000
- 1,000
- 16.820
- 591,000
- 3,000
- 16.810
- 403,000
- 8,000
- 16.800
- 669,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.040 | 215,000 | 215,000 | 2.057% | 0 | 0.000% | |||
| 17.000 | 857,000 | 857,000 | 8.200% | 0 | 0.000% | |||
| 16.980 | 560,000 | 559,000 | 5.349% | 1,000 | 0.010% | |||
| 16.970 | 205,000 | 205,000 | 1.961% | 0 | 0.000% | |||
| 16.950 | 177,000 | 177,000 | 1.694% | 0 | 0.000% | |||
| 16.940 | 411,000 | 410,000 | 3.923% | 1,000 | 0.010% | |||
| 16.930 | 317,348 | 313,000 | 2.995% | 4,348 | 0.042% | |||
| 16.920 | 571,000 | 571,000 | 5.463% | 0 | 0.000% | |||
| 16.910 | 194,000 | 194,000 | 1.856% | 0 | 0.000% | |||
| 16.900 | 540,000 | 537,000 | 5.138% | 3,000 | 0.029% | |||
| 16.890 | 224,000 | 216,000 | 2.067% | 8,000 | 0.077% | |||
| 16.880 | 439,000 | 432,000 | 4.133% | 7,000 | 0.067% | |||
| 16.870 | 665,000 | 661,000 | 6.325% | 4,000 | 0.038% | |||
| 16.860 | 388,000 | 381,000 | 3.646% | 7,000 | 0.067% | |||
| 16.850 | 693,383 | 688,000 | 6.583% | 5,383 | 0.052% | |||
| 16.840 | 724,000 | 721,000 | 6.899% | 3,000 | 0.029% | |||
| 16.830 | 429,000 | 428,000 | 4.095% | 1,000 | 0.010% | |||
| 16.820 | 594,000 | 591,000 | 5.655% | 3,000 | 0.029% | |||
| 16.810 | 411,000 | 403,000 | 3.856% | 8,000 | 0.077% | |||
| 16.800 | 672,000 | 669,000 | 6.401% | 3,000 | 0.029% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
