00358 江西銅業股份
按盤價 
34.620 -1.560 (-4.312%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%21%35%
- 34.361
- 大手*
-
45%13%16%26%
- 34.419
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.620
- 553,000
- 300
- 34.560
- 376,000
- 0
- 34.540
- 271,000
- 0
- 34.500
- 448,000
- 2,000
- 34.480
- 295,000
- 7,400
- 34.440
- 281,000
- 6,000
- 34.420
- 647,000
- 6,000
- 34.400
- 690,000
- 4,000
- 34.380
- 750,000
- 3,000
- 34.360
- 1,211,000
- 8,000
- 34.340
- 505,000
- 3,000
- 34.320
- 519,000
- 2,764
- 34.300
- 1,155,000
- 1,200
- 34.280
- 494,000
- 6,000
- 34.260
- 422,000
- 1,020
- 34.240
- 489,000
- 3,000
- 34.220
- 418,000
- 5,005
- 34.200
- 734,000
- 6,818
- 34.120
- 324,000
- 0
- 34.100
- 301,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.620 | 553,300 | 553,000 | 4.040% | 300 | 0.002% | |||
| 34.560 | 376,000 | 376,000 | 2.747% | 0 | 0.000% | |||
| 34.540 | 271,000 | 271,000 | 1.980% | 0 | 0.000% | |||
| 34.500 | 450,000 | 448,000 | 3.273% | 2,000 | 0.015% | |||
| 34.480 | 302,400 | 295,000 | 2.155% | 7,400 | 0.054% | |||
| 34.440 | 287,000 | 281,000 | 2.053% | 6,000 | 0.044% | |||
| 34.420 | 653,000 | 647,000 | 4.726% | 6,000 | 0.044% | |||
| 34.400 | 694,000 | 690,000 | 5.041% | 4,000 | 0.029% | |||
| 34.380 | 753,000 | 750,000 | 5.479% | 3,000 | 0.022% | |||
| 34.360 | 1,219,000 | 1,211,000 | 8.847% | 8,000 | 0.058% | |||
| 34.340 | 508,000 | 505,000 | 3.689% | 3,000 | 0.022% | |||
| 34.320 | 521,764 | 519,000 | 3.791% | 2,764 | 0.020% | |||
| 34.300 | 1,156,200 | 1,155,000 | 8.437% | 1,200 | 0.009% | |||
| 34.280 | 500,000 | 494,000 | 3.609% | 6,000 | 0.044% | |||
| 34.260 | 423,020 | 422,000 | 3.083% | 1,020 | 0.007% | |||
| 34.240 | 492,000 | 489,000 | 3.572% | 3,000 | 0.022% | |||
| 34.220 | 423,005 | 418,000 | 3.054% | 5,005 | 0.037% | |||
| 34.200 | 740,818 | 734,000 | 5.362% | 6,818 | 0.050% | |||
| 34.120 | 324,000 | 324,000 | 2.367% | 0 | 0.000% | |||
| 34.100 | 304,500 | 301,000 | 2.199% | 3,500 | 0.026% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
