00358 江西銅業股份
按盤價 
24.800 +0.080 (+0.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%23%27%
- 24.633
- 大手*
-
22%19%21%38%
- 24.602
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.980
- 271,000
- 6,000
- 24.960
- 247,000
- 11,000
- 24.920
- 397,000
- 17,000
- 24.900
- 374,000
- 3,000
- 24.840
- 226,000
- 17,000
- 24.820
- 330,000
- 11,500
- 24.800
- 879,000
- 19,000
- 24.780
- 405,000
- 2,000
- 24.760
- 545,000
- 12,518
- 24.740
- 340,000
- 24,000
- 24.720
- 300,000
- 12,000
- 24.660
- 225,000
- 3,000
- 24.500
- 238,000
- 0
- 24.480
- 220,000
- 0
- 24.400
- 340,000
- 3,000
- 24.360
- 365,000
- 17,000
- 24.340
- 363,000
- 8,000
- 24.320
- 302,000
- 5,000
- 24.300
- 336,000
- 7,000
- 24.280
- 279,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.980 | 277,000 | 271,000 | 2.543% | 6,000 | 0.056% | |||
| 24.960 | 258,000 | 247,000 | 2.317% | 11,000 | 0.103% | |||
| 24.920 | 414,000 | 397,000 | 3.725% | 17,000 | 0.159% | |||
| 24.900 | 377,000 | 374,000 | 3.509% | 3,000 | 0.028% | |||
| 24.840 | 243,000 | 226,000 | 2.120% | 17,000 | 0.159% | |||
| 24.820 | 341,500 | 330,000 | 3.096% | 11,500 | 0.108% | |||
| 24.800 | 898,000 | 879,000 | 8.247% | 19,000 | 0.178% | |||
| 24.780 | 407,000 | 405,000 | 3.800% | 2,000 | 0.019% | |||
| 24.760 | 557,518 | 545,000 | 5.113% | 12,518 | 0.117% | |||
| 24.740 | 364,000 | 340,000 | 3.190% | 24,000 | 0.225% | |||
| 24.720 | 312,000 | 300,000 | 2.815% | 12,000 | 0.113% | |||
| 24.660 | 228,000 | 225,000 | 2.111% | 3,000 | 0.028% | |||
| 24.500 | 238,000 | 238,000 | 2.233% | 0 | 0.000% | |||
| 24.480 | 220,000 | 220,000 | 2.064% | 0 | 0.000% | |||
| 24.400 | 343,000 | 340,000 | 3.190% | 3,000 | 0.028% | |||
| 24.360 | 382,000 | 365,000 | 3.424% | 17,000 | 0.159% | |||
| 24.340 | 371,000 | 363,000 | 3.406% | 8,000 | 0.075% | |||
| 24.320 | 307,000 | 302,000 | 2.833% | 5,000 | 0.047% | |||
| 24.300 | 343,000 | 336,000 | 3.152% | 7,000 | 0.066% | |||
| 24.280 | 285,000 | 279,000 | 2.618% | 6,000 | 0.056% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
