00358 江西銅業股份
按盤價 
31.760 -1.100 (-3.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%18%27%36%
- 31.867
- 大手*
-
6%23%36%35%
- 31.794
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.240
- 204,000
- 0
- 32.120
- 317,000
- 0
- 32.100
- 575,000
- 2,000
- 32.080
- 566,000
- 0
- 32.060
- 456,000
- 1,500
- 32.040
- 319,000
- 1,000
- 32.000
- 341,000
- 2,780
- 31.980
- 219,000
- 0
- 31.860
- 235,000
- 1,744
- 31.840
- 248,000
- 0
- 31.820
- 320,000
- 0
- 31.800
- 424,000
- 2,815
- 31.760
- 689,000
- 0
- 31.740
- 311,000
- 0
- 31.720
- 427,000
- 0
- 31.700
- 477,000
- 44
- 31.680
- 586,000
- 1,992
- 31.660
- 697,000
- 0
- 31.640
- 545,000
- 0
- 31.620
- 598,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.240 | 204,000 | 204,000 | 1.809% | 0 | 0.000% | |||
| 32.120 | 317,000 | 317,000 | 2.810% | 0 | 0.000% | |||
| 32.100 | 577,000 | 575,000 | 5.098% | 2,000 | 0.018% | |||
| 32.080 | 566,000 | 566,000 | 5.018% | 0 | 0.000% | |||
| 32.060 | 457,500 | 456,000 | 4.043% | 1,500 | 0.013% | |||
| 32.040 | 320,000 | 319,000 | 2.828% | 1,000 | 0.009% | |||
| 32.000 | 343,780 | 341,000 | 3.023% | 2,780 | 0.025% | |||
| 31.980 | 219,000 | 219,000 | 1.942% | 0 | 0.000% | |||
| 31.860 | 236,744 | 235,000 | 2.083% | 1,744 | 0.015% | |||
| 31.840 | 248,000 | 248,000 | 2.199% | 0 | 0.000% | |||
| 31.820 | 320,000 | 320,000 | 2.837% | 0 | 0.000% | |||
| 31.800 | 426,815 | 424,000 | 3.759% | 2,815 | 0.025% | |||
| 31.760 | 689,000 | 689,000 | 6.108% | 0 | 0.000% | |||
| 31.740 | 311,000 | 311,000 | 2.757% | 0 | 0.000% | |||
| 31.720 | 427,000 | 427,000 | 3.786% | 0 | 0.000% | |||
| 31.700 | 477,044 | 477,000 | 4.229% | 44 | 0.000% | |||
| 31.680 | 587,992 | 586,000 | 5.195% | 1,992 | 0.018% | |||
| 31.660 | 697,000 | 697,000 | 6.179% | 0 | 0.000% | |||
| 31.640 | 545,000 | 545,000 | 4.832% | 0 | 0.000% | |||
| 31.620 | 598,000 | 598,000 | 5.302% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
