00358 江西銅業股份
按盤價 
37.280 +0.160 (+0.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%18%31%
- 36.842
- 大手*
-
30%10%10%50%
- 36.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.360
- 130,000
- 1,000
- 37.340
- 110,000
- 468
- 37.320
- 255,000
- 0
- 37.300
- 202,000
- 2,000
- 37.280
- 373,000
- 6,000
- 37.260
- 123,000
- 2,000
- 36.940
- 133,000
- 0
- 36.800
- 156,000
- 0
- 36.780
- 110,000
- 0
- 36.740
- 112,000
- 3,020
- 36.720
- 122,000
- 0
- 36.700
- 274,000
- 147
- 36.680
- 136,000
- 0
- 36.640
- 142,000
- 163
- 36.620
- 128,000
- 0
- 36.600
- 149,000
- 1,400
- 36.580
- 126,000
- 4,000
- 36.500
- 181,000
- 100
- 36.400
- 220,000
- 0
- 36.300
- 404,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.360 | 131,000 | 130,000 | 2.186% | 1,000 | 0.017% | |||
| 37.340 | 110,468 | 110,000 | 1.850% | 468 | 0.008% | |||
| 37.320 | 255,000 | 255,000 | 4.288% | 0 | 0.000% | |||
| 37.300 | 204,000 | 202,000 | 3.396% | 2,000 | 0.034% | |||
| 37.280 | 379,000 | 373,000 | 6.272% | 6,000 | 0.101% | |||
| 37.260 | 125,000 | 123,000 | 2.068% | 2,000 | 0.034% | |||
| 36.940 | 133,000 | 133,000 | 2.236% | 0 | 0.000% | |||
| 36.800 | 156,000 | 156,000 | 2.623% | 0 | 0.000% | |||
| 36.780 | 110,000 | 110,000 | 1.850% | 0 | 0.000% | |||
| 36.740 | 115,020 | 112,000 | 1.883% | 3,020 | 0.051% | |||
| 36.720 | 122,000 | 122,000 | 2.051% | 0 | 0.000% | |||
| 36.700 | 274,147 | 274,000 | 4.607% | 147 | 0.002% | |||
| 36.680 | 136,000 | 136,000 | 2.287% | 0 | 0.000% | |||
| 36.640 | 142,163 | 142,000 | 2.388% | 163 | 0.003% | |||
| 36.620 | 128,000 | 128,000 | 2.152% | 0 | 0.000% | |||
| 36.600 | 150,400 | 149,000 | 2.505% | 1,400 | 0.024% | |||
| 36.580 | 130,000 | 126,000 | 2.119% | 4,000 | 0.067% | |||
| 36.500 | 181,100 | 181,000 | 3.043% | 100 | 0.002% | |||
| 36.400 | 220,000 | 220,000 | 3.699% | 0 | 0.000% | |||
| 36.300 | 404,000 | 404,000 | 6.793% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
