00358 江西銅業股份
按盤價 
40.700 +1.000 (+2.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%22%32%
- 40.806
- 大手*
-
28%25%20%27%
- 40.781
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.000
- 438,000
- 20,000
- 40.960
- 215,000
- 2,000
- 40.880
- 232,000
- 16,000
- 40.860
- 406,000
- 4,000
- 40.840
- 254,000
- 11,000
- 40.820
- 234,000
- 3,000
- 40.800
- 377,000
- 10,000
- 40.780
- 273,000
- 199
- 40.760
- 376,000
- 6,800
- 40.740
- 320,000
- 13,000
- 40.720
- 316,000
- 8,000
- 40.700
- 1,057,000
- 15,900
- 40.680
- 329,000
- 9,257
- 40.660
- 216,000
- 1,000
- 40.640
- 295,000
- 2,000
- 40.620
- 276,000
- 11,000
- 40.600
- 320,000
- 13,000
- 40.580
- 215,000
- 1,000
- 40.560
- 217,000
- 3,000
- 40.520
- 266,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.000 | 458,000 | 438,000 | 4.291% | 20,000 | 0.196% | |||
| 40.960 | 217,000 | 215,000 | 2.106% | 2,000 | 0.020% | |||
| 40.880 | 248,000 | 232,000 | 2.273% | 16,000 | 0.157% | |||
| 40.860 | 410,000 | 406,000 | 3.977% | 4,000 | 0.039% | |||
| 40.840 | 265,000 | 254,000 | 2.488% | 11,000 | 0.108% | |||
| 40.820 | 237,000 | 234,000 | 2.292% | 3,000 | 0.029% | |||
| 40.800 | 387,000 | 377,000 | 3.693% | 10,000 | 0.098% | |||
| 40.780 | 273,199 | 273,000 | 2.674% | 199 | 0.002% | |||
| 40.760 | 382,800 | 376,000 | 3.683% | 6,800 | 0.067% | |||
| 40.740 | 333,000 | 320,000 | 3.135% | 13,000 | 0.127% | |||
| 40.720 | 324,000 | 316,000 | 3.096% | 8,000 | 0.078% | |||
| 40.700 | 1,072,900 | 1,057,000 | 10.354% | 15,900 | 0.156% | |||
| 40.680 | 338,257 | 329,000 | 3.223% | 9,257 | 0.091% | |||
| 40.660 | 217,000 | 216,000 | 2.116% | 1,000 | 0.010% | |||
| 40.640 | 297,000 | 295,000 | 2.890% | 2,000 | 0.020% | |||
| 40.620 | 287,000 | 276,000 | 2.704% | 11,000 | 0.108% | |||
| 40.600 | 333,000 | 320,000 | 3.135% | 13,000 | 0.127% | |||
| 40.580 | 216,000 | 215,000 | 2.106% | 1,000 | 0.010% | |||
| 40.560 | 220,000 | 217,000 | 2.126% | 3,000 | 0.029% | |||
| 40.520 | 270,000 | 266,000 | 2.606% | 4,000 | 0.039% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
