00358 江西銅業股份
按盤價 
38.520 +1.920 (+5.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 37.831
- 大手*
-
67%33%
- 37.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.280
- 97,000
- 0
- 38.260
- 58,000
- 0
- 38.240
- 40,000
- 0
- 38.220
- 85,000
- 0
- 38.200
- 163,000
- 0
- 38.120
- 31,000
- 0
- 38.020
- 47,000
- 0
- 38.000
- 100,000
- 0
- 37.980
- 103,000
- 0
- 37.940
- 35,000
- 0
- 37.920
- 59,000
- 0
- 37.900
- 72,000
- 0
- 37.840
- 32,000
- 0
- 37.820
- 48,000
- 0
- 37.800
- 80,000
- 0
- 37.780
- 72,000
- 0
- 37.760
- 45,000
- 0
- 37.740
- 239,000
- 0
- 37.720
- 34,000
- 0
- 37.700
- 86,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.280 | 97,000 | 97,000 | 10.352% | 0 | 0.000% | |||
| 38.260 | 58,000 | 58,000 | 6.190% | 0 | 0.000% | |||
| 38.240 | 40,000 | 40,000 | 4.269% | 0 | 0.000% | |||
| 38.220 | 85,000 | 85,000 | 9.072% | 0 | 0.000% | |||
| 38.200 | 163,000 | 163,000 | 17.396% | 0 | 0.000% | |||
| 38.120 | 31,000 | 31,000 | 3.308% | 0 | 0.000% | |||
| 38.020 | 47,000 | 47,000 | 5.016% | 0 | 0.000% | |||
| 38.000 | 100,000 | 100,000 | 10.672% | 0 | 0.000% | |||
| 37.980 | 103,000 | 103,000 | 10.993% | 0 | 0.000% | |||
| 37.940 | 35,000 | 35,000 | 3.735% | 0 | 0.000% | |||
| 37.920 | 59,000 | 59,000 | 6.297% | 0 | 0.000% | |||
| 37.900 | 72,000 | 72,000 | 7.684% | 0 | 0.000% | |||
| 37.840 | 32,000 | 32,000 | 3.415% | 0 | 0.000% | |||
| 37.820 | 48,000 | 48,000 | 5.123% | 0 | 0.000% | |||
| 37.800 | 80,000 | 80,000 | 8.538% | 0 | 0.000% | |||
| 37.780 | 72,000 | 72,000 | 7.684% | 0 | 0.000% | |||
| 37.760 | 45,000 | 45,000 | 4.803% | 0 | 0.000% | |||
| 37.740 | 239,000 | 239,000 | 25.507% | 0 | 0.000% | |||
| 37.720 | 34,000 | 34,000 | 3.629% | 0 | 0.000% | |||
| 37.700 | 86,000 | 86,000 | 9.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 09:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 09:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
