00358 江西銅業股份
按盤價 
33.300 -0.240 (-0.716%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%31%25%
- 33.190
- 大手*
-
8%20%45%27%
- 33.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.700
- 207,000
- 0
- 33.620
- 269,000
- 2,000
- 33.600
- 196,000
- 1,000
- 33.560
- 183,000
- 4,000
- 33.540
- 219,000
- 5,000
- 33.520
- 241,000
- 5,000
- 33.500
- 258,000
- 1,000
- 33.480
- 199,000
- 4,000
- 33.460
- 200,000
- 5,313
- 33.300
- 719,000
- 3,000
- 33.120
- 426,000
- 0
- 33.000
- 215,000
- 1,000
- 32.960
- 182,000
- 0
- 32.920
- 200,000
- 0
- 32.900
- 285,000
- 0
- 32.880
- 214,000
- 600
- 32.840
- 266,000
- 0
- 32.820
- 236,000
- 0
- 32.800
- 362,000
- 0
- 32.760
- 186,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.700 | 207,000 | 207,000 | 2.207% | 0 | 0.000% | |||
| 33.620 | 271,000 | 269,000 | 2.869% | 2,000 | 0.021% | |||
| 33.600 | 197,000 | 196,000 | 2.090% | 1,000 | 0.011% | |||
| 33.560 | 187,000 | 183,000 | 1.951% | 4,000 | 0.043% | |||
| 33.540 | 224,000 | 219,000 | 2.335% | 5,000 | 0.053% | |||
| 33.520 | 246,000 | 241,000 | 2.570% | 5,000 | 0.053% | |||
| 33.500 | 259,000 | 258,000 | 2.751% | 1,000 | 0.011% | |||
| 33.480 | 203,000 | 199,000 | 2.122% | 4,000 | 0.043% | |||
| 33.460 | 205,313 | 200,000 | 2.133% | 5,313 | 0.057% | |||
| 33.300 | 722,000 | 719,000 | 7.667% | 3,000 | 0.032% | |||
| 33.120 | 426,000 | 426,000 | 4.543% | 0 | 0.000% | |||
| 33.000 | 216,000 | 215,000 | 2.293% | 1,000 | 0.011% | |||
| 32.960 | 182,000 | 182,000 | 1.941% | 0 | 0.000% | |||
| 32.920 | 200,000 | 200,000 | 2.133% | 0 | 0.000% | |||
| 32.900 | 285,000 | 285,000 | 3.039% | 0 | 0.000% | |||
| 32.880 | 214,600 | 214,000 | 2.282% | 600 | 0.006% | |||
| 32.840 | 266,000 | 266,000 | 2.837% | 0 | 0.000% | |||
| 32.820 | 236,000 | 236,000 | 2.517% | 0 | 0.000% | |||
| 32.800 | 362,000 | 362,000 | 3.860% | 0 | 0.000% | |||
| 32.760 | 186,100 | 186,000 | 1.983% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
