00358 江西銅業股份
按盤價 
35.480 -0.620 (-1.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 35.234
- 大手*
-
32%68%
- 35.323
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.200
- 186,000
- 0
- 35.800
- 377,000
- 0
- 35.360
- 226,000
- 0
- 35.280
- 214,000
- 0
- 35.200
- 257,000
- 0
- 35.180
- 199,000
- 0
- 35.160
- 154,000
- 0
- 35.120
- 235,000
- 0
- 35.100
- 466,000
- 0
- 35.080
- 509,000
- 0
- 35.060
- 398,000
- 0
- 35.040
- 555,000
- 0
- 35.020
- 448,000
- 0
- 35.000
- 1,329,000
- 0
- 34.980
- 314,000
- 1,000
- 34.960
- 485,000
- 0
- 34.940
- 328,000
- 0
- 34.920
- 197,000
- 2,000
- 34.900
- 298,000
- 0
- 34.800
- 159,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.200 | 186,000 | 186,000 | 1.847% | 0 | 0.000% | |||
| 35.800 | 377,000 | 377,000 | 3.743% | 0 | 0.000% | |||
| 35.360 | 226,000 | 226,000 | 2.244% | 0 | 0.000% | |||
| 35.280 | 214,000 | 214,000 | 2.125% | 0 | 0.000% | |||
| 35.200 | 257,000 | 257,000 | 2.552% | 0 | 0.000% | |||
| 35.180 | 199,000 | 199,000 | 1.976% | 0 | 0.000% | |||
| 35.160 | 154,000 | 154,000 | 1.529% | 0 | 0.000% | |||
| 35.120 | 235,000 | 235,000 | 2.333% | 0 | 0.000% | |||
| 35.100 | 466,000 | 466,000 | 4.627% | 0 | 0.000% | |||
| 35.080 | 509,000 | 509,000 | 5.053% | 0 | 0.000% | |||
| 35.060 | 398,000 | 398,000 | 3.951% | 0 | 0.000% | |||
| 35.040 | 555,000 | 555,000 | 5.510% | 0 | 0.000% | |||
| 35.020 | 448,000 | 448,000 | 4.448% | 0 | 0.000% | |||
| 35.000 | 1,329,000 | 1,329,000 | 13.195% | 0 | 0.000% | |||
| 34.980 | 315,000 | 314,000 | 3.117% | 1,000 | 0.010% | |||
| 34.960 | 485,000 | 485,000 | 4.815% | 0 | 0.000% | |||
| 34.940 | 328,000 | 328,000 | 3.256% | 0 | 0.000% | |||
| 34.920 | 199,000 | 197,000 | 1.956% | 2,000 | 0.020% | |||
| 34.900 | 298,000 | 298,000 | 2.959% | 0 | 0.000% | |||
| 34.800 | 159,000 | 159,000 | 1.579% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 11:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 11:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
