03633 中裕能源
按盤價 
3.480 -0.160 (-4.396%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%11%19%42%
- 3.554
- 大手*
-
- 3.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.670
- 493,000
- 0
- 3.660
- 157,000
- 0
- 3.650
- 443,000
- 0
- 3.640
- 246,000
- 0
- 3.630
- 454,000
- 0
- 3.620
- 360,000
- 0
- 3.610
- 507,000
- 0
- 3.600
- 837,000
- 0
- 3.590
- 933,000
- 0
- 3.580
- 937,000
- 0
- 3.570
- 677,000
- 0
- 3.560
- 405,000
- 0
- 3.550
- 502,000
- 0
- 3.540
- 557,000
- 0
- 3.530
- 1,290,000
- 0
- 3.520
- 1,666,000
- 0
- 3.510
- 1,788,000
- 0
- 3.500
- 2,633,000
- 0
- 3.490
- 158,000
- 0
- 3.480
- 346,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.670 | 493,000 | 493,000 | 3.172% | 0 | 0.000% | |||
| 3.660 | 157,000 | 157,000 | 1.010% | 0 | 0.000% | |||
| 3.650 | 443,000 | 443,000 | 2.851% | 0 | 0.000% | |||
| 3.640 | 246,000 | 246,000 | 1.583% | 0 | 0.000% | |||
| 3.630 | 454,000 | 454,000 | 2.921% | 0 | 0.000% | |||
| 3.620 | 360,000 | 360,000 | 2.317% | 0 | 0.000% | |||
| 3.610 | 507,000 | 507,000 | 3.263% | 0 | 0.000% | |||
| 3.600 | 837,000 | 837,000 | 5.386% | 0 | 0.000% | |||
| 3.590 | 933,000 | 933,000 | 6.004% | 0 | 0.000% | |||
| 3.580 | 937,000 | 937,000 | 6.030% | 0 | 0.000% | |||
| 3.570 | 677,000 | 677,000 | 4.356% | 0 | 0.000% | |||
| 3.560 | 405,000 | 405,000 | 2.606% | 0 | 0.000% | |||
| 3.550 | 502,000 | 502,000 | 3.230% | 0 | 0.000% | |||
| 3.540 | 557,000 | 557,000 | 3.584% | 0 | 0.000% | |||
| 3.530 | 1,290,000 | 1,290,000 | 8.301% | 0 | 0.000% | |||
| 3.520 | 1,666,000 | 1,666,000 | 10.721% | 0 | 0.000% | |||
| 3.510 | 1,788,000 | 1,788,000 | 11.506% | 0 | 0.000% | |||
| 3.500 | 2,633,000 | 2,633,000 | 16.943% | 0 | 0.000% | |||
| 3.490 | 158,000 | 158,000 | 1.017% | 0 | 0.000% | |||
| 3.480 | 346,000 | 346,000 | 2.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
