03650 KEEP
按盤價 
5.670 -0.160 (-2.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%25%21%
- 5.702
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.840
- 10,900
- 0
- 5.830
- 4,000
- 0
- 5.810
- 8,800
- 0
- 5.800
- 7,000
- 0
- 5.790
- 67,200
- 0
- 5.780
- 24,100
- 0
- 5.770
- 17,000
- 0
- 5.750
- 5,900
- 0
- 5.740
- 23,000
- 0
- 5.730
- 26,000
- 0
- 5.720
- 33,900
- 0
- 5.710
- 98,700
- 0
- 5.700
- 159,600
- 0
- 5.690
- 37,800
- 0
- 5.680
- 42,900
- 0
- 5.670
- 177,800
- 70
- 5.660
- 51,500
- 0
- 5.650
- 74,400
- 0
- 5.640
- 35,300
- 0
- 5.630
- 600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.840 | 10,900 | 10,900 | 1.202% | 0 | 0.000% | |||
| 5.830 | 4,000 | 4,000 | 0.441% | 0 | 0.000% | |||
| 5.810 | 8,800 | 8,800 | 0.970% | 0 | 0.000% | |||
| 5.800 | 7,000 | 7,000 | 0.772% | 0 | 0.000% | |||
| 5.790 | 67,200 | 67,200 | 7.408% | 0 | 0.000% | |||
| 5.780 | 24,100 | 24,100 | 2.657% | 0 | 0.000% | |||
| 5.770 | 17,000 | 17,000 | 1.874% | 0 | 0.000% | |||
| 5.750 | 5,900 | 5,900 | 0.650% | 0 | 0.000% | |||
| 5.740 | 23,000 | 23,000 | 2.536% | 0 | 0.000% | |||
| 5.730 | 26,000 | 26,000 | 2.866% | 0 | 0.000% | |||
| 5.720 | 33,900 | 33,900 | 3.737% | 0 | 0.000% | |||
| 5.710 | 98,700 | 98,700 | 10.881% | 0 | 0.000% | |||
| 5.700 | 159,600 | 159,600 | 17.595% | 0 | 0.000% | |||
| 5.690 | 37,800 | 37,800 | 4.167% | 0 | 0.000% | |||
| 5.680 | 42,900 | 42,900 | 4.730% | 0 | 0.000% | |||
| 5.670 | 177,870 | 177,800 | 19.602% | 70 | 0.008% | |||
| 5.660 | 51,500 | 51,500 | 5.678% | 0 | 0.000% | |||
| 5.650 | 74,400 | 74,400 | 8.202% | 0 | 0.000% | |||
| 5.640 | 35,300 | 35,300 | 3.892% | 0 | 0.000% | |||
| 5.630 | 600 | 600 | 0.066% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
