03678 弘業期貨
按盤價 
5.530 +1.380 (+33.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%28%16%
- 4.967
- 大手*
-
31%26%28%15%
- 4.973
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.450
- 8,213,000
- 0
- 5.430
- 7,252,000
- 0
- 5.400
- 9,687,000
- 0
- 5.380
- 7,795,000
- 0
- 5.370
- 7,410,000
- 0
- 5.360
- 7,188,000
- 0
- 5.350
- 8,258,000
- 0
- 5.300
- 8,255,000
- 0
- 5.280
- 7,431,000
- 0
- 4.800
- 11,589,000
- 0
- 4.790
- 7,417,000
- 0
- 4.780
- 7,783,000
- 0
- 4.700
- 7,159,000
- 0
- 4.600
- 8,902,000
- 100
- 4.580
- 7,604,000
- 0
- 4.560
- 7,806,000
- 0
- 4.540
- 7,945,000
- 0
- 4.530
- 9,527,000
- 0
- 4.520
- 8,392,000
- 0
- 4.500
- 7,194,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.450 | 8,213,000 | 8,213,000 | 1.612% | 0 | 0.000% | |||
| 5.430 | 7,252,000 | 7,252,000 | 1.423% | 0 | 0.000% | |||
| 5.400 | 9,687,000 | 9,687,000 | 1.901% | 0 | 0.000% | |||
| 5.380 | 7,795,000 | 7,795,000 | 1.530% | 0 | 0.000% | |||
| 5.370 | 7,410,000 | 7,410,000 | 1.454% | 0 | 0.000% | |||
| 5.360 | 7,188,000 | 7,188,000 | 1.410% | 0 | 0.000% | |||
| 5.350 | 8,258,000 | 8,258,000 | 1.620% | 0 | 0.000% | |||
| 5.300 | 8,255,000 | 8,255,000 | 1.620% | 0 | 0.000% | |||
| 5.280 | 7,431,000 | 7,431,000 | 1.458% | 0 | 0.000% | |||
| 4.800 | 11,589,000 | 11,589,000 | 2.274% | 0 | 0.000% | |||
| 4.790 | 7,417,000 | 7,417,000 | 1.455% | 0 | 0.000% | |||
| 4.780 | 7,783,000 | 7,783,000 | 1.527% | 0 | 0.000% | |||
| 4.700 | 7,159,000 | 7,159,000 | 1.405% | 0 | 0.000% | |||
| 4.600 | 8,902,100 | 8,902,000 | 1.747% | 100 | 0.000% | |||
| 4.580 | 7,604,000 | 7,604,000 | 1.492% | 0 | 0.000% | |||
| 4.560 | 7,806,000 | 7,806,000 | 1.532% | 0 | 0.000% | |||
| 4.540 | 7,945,000 | 7,945,000 | 1.559% | 0 | 0.000% | |||
| 4.530 | 9,527,000 | 9,527,000 | 1.869% | 0 | 0.000% | |||
| 4.520 | 8,392,000 | 8,392,000 | 1.647% | 0 | 0.000% | |||
| 4.500 | 7,194,500 | 7,194,000 | 1.412% | 500 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
