03678 弘業期貨
按盤價 
4.440 +0.060 (+1.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%7%11%38%
- 4.479
- 大手*
-
27%73%
- 4.501
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.560
- 464,000
- 0
- 4.550
- 1,553,000
- 0
- 4.540
- 573,000
- 0
- 4.530
- 1,274,000
- 0
- 4.520
- 1,538,000
- 0
- 4.510
- 1,118,000
- 0
- 4.500
- 2,067,000
- 0
- 4.490
- 1,072,000
- 0
- 4.480
- 1,210,000
- 0
- 4.470
- 939,000
- 0
- 4.460
- 1,916,000
- 0
- 4.450
- 2,301,000
- 0
- 4.440
- 1,512,000
- 0
- 4.430
- 563,000
- 0
- 4.420
- 247,000
- 0
- 4.410
- 385,000
- 0
- 4.400
- 452,000
- 0
- 4.380
- 264,000
- 0
- 4.360
- 388,000
- 0
- 4.350
- 189,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.560 | 464,000 | 464,000 | 2.251% | 0 | 0.000% | |||
| 4.550 | 1,553,000 | 1,553,000 | 7.533% | 0 | 0.000% | |||
| 4.540 | 573,000 | 573,000 | 2.779% | 0 | 0.000% | |||
| 4.530 | 1,274,000 | 1,274,000 | 6.180% | 0 | 0.000% | |||
| 4.520 | 1,538,000 | 1,538,000 | 7.460% | 0 | 0.000% | |||
| 4.510 | 1,118,000 | 1,118,000 | 5.423% | 0 | 0.000% | |||
| 4.500 | 2,067,000 | 2,067,000 | 10.026% | 0 | 0.000% | |||
| 4.490 | 1,072,000 | 1,072,000 | 5.200% | 0 | 0.000% | |||
| 4.480 | 1,210,000 | 1,210,000 | 5.869% | 0 | 0.000% | |||
| 4.470 | 939,000 | 939,000 | 4.555% | 0 | 0.000% | |||
| 4.460 | 1,916,000 | 1,916,000 | 9.294% | 0 | 0.000% | |||
| 4.450 | 2,301,000 | 2,301,000 | 11.161% | 0 | 0.000% | |||
| 4.440 | 1,512,000 | 1,512,000 | 7.334% | 0 | 0.000% | |||
| 4.430 | 563,000 | 563,000 | 2.731% | 0 | 0.000% | |||
| 4.420 | 247,000 | 247,000 | 1.198% | 0 | 0.000% | |||
| 4.410 | 385,000 | 385,000 | 1.867% | 0 | 0.000% | |||
| 4.400 | 452,000 | 452,000 | 2.192% | 0 | 0.000% | |||
| 4.380 | 264,000 | 264,000 | 1.281% | 0 | 0.000% | |||
| 4.360 | 388,000 | 388,000 | 1.882% | 0 | 0.000% | |||
| 4.350 | 189,000 | 189,000 | 0.917% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
