03898 時代電氣
按盤價 
38.720 +1.280 (+3.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%42%20%10%
- 38.437
- 大手*
-
53%36%11%
- 38.464
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.760
- 53,500
- 400
- 38.740
- 203,900
- 500
- 38.720
- 296,000
- 600
- 38.700
- 235,000
- 400
- 38.660
- 124,600
- 600
- 38.640
- 96,300
- 500
- 38.620
- 200,700
- 1,800
- 38.600
- 142,700
- 1,100
- 38.580
- 57,800
- 700
- 38.560
- 54,500
- 0
- 38.540
- 45,100
- 400
- 38.520
- 65,100
- 1,800
- 38.500
- 50,100
- 300
- 38.480
- 153,600
- 800
- 38.460
- 53,100
- 2,300
- 38.420
- 54,700
- 600
- 38.400
- 41,000
- 500
- 37.900
- 47,500
- 0
- 37.700
- 65,300
- 2,300
- 37.400
- 63,200
- 60
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.760 | 53,900 | 53,500 | 1.846% | 400 | 0.014% | |||
| 38.740 | 204,400 | 203,900 | 7.034% | 500 | 0.017% | |||
| 38.720 | 296,600 | 296,000 | 10.211% | 600 | 0.021% | |||
| 38.700 | 235,400 | 235,000 | 8.107% | 400 | 0.014% | |||
| 38.660 | 125,200 | 124,600 | 4.298% | 600 | 0.021% | |||
| 38.640 | 96,800 | 96,300 | 3.322% | 500 | 0.017% | |||
| 38.620 | 202,500 | 200,700 | 6.924% | 1,800 | 0.062% | |||
| 38.600 | 143,800 | 142,700 | 4.923% | 1,100 | 0.038% | |||
| 38.580 | 58,500 | 57,800 | 1.994% | 700 | 0.024% | |||
| 38.560 | 54,500 | 54,500 | 1.880% | 0 | 0.000% | |||
| 38.540 | 45,500 | 45,100 | 1.556% | 400 | 0.014% | |||
| 38.520 | 66,900 | 65,100 | 2.246% | 1,800 | 0.062% | |||
| 38.500 | 50,400 | 50,100 | 1.728% | 300 | 0.010% | |||
| 38.480 | 154,400 | 153,600 | 5.299% | 800 | 0.028% | |||
| 38.460 | 55,400 | 53,100 | 1.832% | 2,300 | 0.079% | |||
| 38.420 | 55,300 | 54,700 | 1.887% | 600 | 0.021% | |||
| 38.400 | 41,500 | 41,000 | 1.414% | 500 | 0.017% | |||
| 37.900 | 47,500 | 47,500 | 1.639% | 0 | 0.000% | |||
| 37.700 | 67,600 | 65,300 | 2.253% | 2,300 | 0.079% | |||
| 37.400 | 63,260 | 63,200 | 2.180% | 60 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
