03898 時代電氣
按盤價 
37.760 -0.940 (-2.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%26%35%
- 37.874
- 大手*
-
22%60%18%
- 37.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.460
- 24,000
- 0
- 38.180
- 34,000
- 0
- 38.000
- 30,900
- 0
- 37.960
- 43,300
- 0
- 37.940
- 34,000
- 0
- 37.920
- 29,700
- 0
- 37.900
- 28,600
- 0
- 37.860
- 70,600
- 0
- 37.840
- 22,200
- 0
- 37.820
- 36,100
- 0
- 37.800
- 45,400
- 0
- 37.780
- 46,000
- 700
- 37.740
- 38,000
- 800
- 37.720
- 32,600
- 0
- 37.700
- 186,200
- 0
- 37.680
- 89,500
- 2,100
- 37.660
- 66,200
- 100
- 37.640
- 66,100
- 400
- 37.620
- 36,600
- 0
- 37.600
- 71,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.460 | 24,000 | 24,000 | 1.805% | 0 | 0.000% | |||
| 38.180 | 34,000 | 34,000 | 2.557% | 0 | 0.000% | |||
| 38.000 | 30,900 | 30,900 | 2.324% | 0 | 0.000% | |||
| 37.960 | 43,300 | 43,300 | 3.257% | 0 | 0.000% | |||
| 37.940 | 34,000 | 34,000 | 2.557% | 0 | 0.000% | |||
| 37.920 | 29,700 | 29,700 | 2.234% | 0 | 0.000% | |||
| 37.900 | 28,600 | 28,600 | 2.151% | 0 | 0.000% | |||
| 37.860 | 70,600 | 70,600 | 5.310% | 0 | 0.000% | |||
| 37.840 | 22,200 | 22,200 | 1.670% | 0 | 0.000% | |||
| 37.820 | 36,100 | 36,100 | 2.715% | 0 | 0.000% | |||
| 37.800 | 45,400 | 45,400 | 3.415% | 0 | 0.000% | |||
| 37.780 | 46,700 | 46,000 | 3.460% | 700 | 0.053% | |||
| 37.740 | 38,800 | 38,000 | 2.858% | 800 | 0.060% | |||
| 37.720 | 32,600 | 32,600 | 2.452% | 0 | 0.000% | |||
| 37.700 | 186,200 | 186,200 | 14.006% | 0 | 0.000% | |||
| 37.680 | 91,600 | 89,500 | 6.732% | 2,100 | 0.158% | |||
| 37.660 | 66,300 | 66,200 | 4.980% | 100 | 0.008% | |||
| 37.640 | 66,500 | 66,100 | 4.972% | 400 | 0.030% | |||
| 37.620 | 36,600 | 36,600 | 2.753% | 0 | 0.000% | |||
| 37.600 | 71,400 | 71,400 | 5.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 14:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 14:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
