03898 時代電氣
按盤價 
33.660 +0.360 (+1.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%26%32%
- 33.656
- 大手*
-
8%21%71%
- 33.689
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.900
- 364,200
- 0
- 33.800
- 59,700
- 400
- 33.760
- 91,600
- 600
- 33.740
- 131,000
- 1,600
- 33.720
- 117,400
- 5,200
- 33.700
- 142,300
- 1,700
- 33.680
- 173,400
- 1,800
- 33.660
- 2,632,600
- 2,100
- 33.640
- 88,000
- 1,800
- 33.600
- 59,700
- 1,400
- 33.580
- 56,800
- 2,500
- 33.560
- 107,600
- 1,469
- 33.540
- 168,300
- 7,400
- 33.520
- 233,000
- 4,000
- 33.500
- 169,200
- 900
- 33.480
- 170,300
- 8,400
- 33.460
- 149,300
- 5,500
- 33.440
- 220,000
- 1,000
- 33.420
- 160,300
- 2,000
- 33.400
- 129,600
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.900 | 364,200 | 364,200 | 5.983% | 0 | 0.000% | |||
| 33.800 | 60,100 | 59,700 | 0.981% | 400 | 0.007% | |||
| 33.760 | 92,200 | 91,600 | 1.505% | 600 | 0.010% | |||
| 33.740 | 132,600 | 131,000 | 2.152% | 1,600 | 0.026% | |||
| 33.720 | 122,600 | 117,400 | 1.929% | 5,200 | 0.085% | |||
| 33.700 | 144,000 | 142,300 | 2.338% | 1,700 | 0.028% | |||
| 33.680 | 175,200 | 173,400 | 2.849% | 1,800 | 0.030% | |||
| 33.660 | 2,634,700 | 2,632,600 | 43.247% | 2,100 | 0.034% | |||
| 33.640 | 89,800 | 88,000 | 1.446% | 1,800 | 0.030% | |||
| 33.600 | 61,100 | 59,700 | 0.981% | 1,400 | 0.023% | |||
| 33.580 | 59,300 | 56,800 | 0.933% | 2,500 | 0.041% | |||
| 33.560 | 109,069 | 107,600 | 1.768% | 1,469 | 0.024% | |||
| 33.540 | 175,700 | 168,300 | 2.765% | 7,400 | 0.122% | |||
| 33.520 | 237,000 | 233,000 | 3.828% | 4,000 | 0.066% | |||
| 33.500 | 170,100 | 169,200 | 2.780% | 900 | 0.015% | |||
| 33.480 | 178,700 | 170,300 | 2.798% | 8,400 | 0.138% | |||
| 33.460 | 154,800 | 149,300 | 2.453% | 5,500 | 0.090% | |||
| 33.440 | 221,000 | 220,000 | 3.614% | 1,000 | 0.016% | |||
| 33.420 | 162,300 | 160,300 | 2.633% | 2,000 | 0.033% | |||
| 33.400 | 130,300 | 129,600 | 2.129% | 700 | 0.011% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
