03928 中國新零售供應鏈
按盤價 
22.000 +0.920 (+4.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%26%8%7%
- 21.309
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.720
- 7,500
- 0
- 21.680
- 6,000
- 0
- 21.620
- 14,500
- 0
- 21.600
- 9,500
- 0
- 21.520
- 7,500
- 0
- 21.500
- 35,500
- 0
- 21.480
- 9,000
- 0
- 21.460
- 24,500
- 0
- 21.440
- 8,000
- 0
- 21.400
- 9,000
- 0
- 21.300
- 6,500
- 0
- 21.240
- 6,000
- 0
- 21.040
- 6,000
- 0
- 21.020
- 12,000
- 0
- 21.000
- 10,000
- 0
- 20.980
- 13,000
- 0
- 20.960
- 13,000
- 0
- 20.940
- 16,000
- 0
- 20.920
- 8,500
- 0
- 20.840
- 7,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.720 | 7,500 | 7,500 | 2.737% | 0 | 0.000% | |||
| 21.680 | 6,000 | 6,000 | 2.190% | 0 | 0.000% | |||
| 21.620 | 14,500 | 14,500 | 5.292% | 0 | 0.000% | |||
| 21.600 | 9,500 | 9,500 | 3.467% | 0 | 0.000% | |||
| 21.520 | 7,500 | 7,500 | 2.737% | 0 | 0.000% | |||
| 21.500 | 35,500 | 35,500 | 12.956% | 0 | 0.000% | |||
| 21.480 | 9,000 | 9,000 | 3.285% | 0 | 0.000% | |||
| 21.460 | 24,500 | 24,500 | 8.942% | 0 | 0.000% | |||
| 21.440 | 8,000 | 8,000 | 2.920% | 0 | 0.000% | |||
| 21.400 | 9,000 | 9,000 | 3.285% | 0 | 0.000% | |||
| 21.300 | 6,500 | 6,500 | 2.372% | 0 | 0.000% | |||
| 21.240 | 6,000 | 6,000 | 2.190% | 0 | 0.000% | |||
| 21.040 | 6,000 | 6,000 | 2.190% | 0 | 0.000% | |||
| 21.020 | 12,000 | 12,000 | 4.380% | 0 | 0.000% | |||
| 21.000 | 10,000 | 10,000 | 3.650% | 0 | 0.000% | |||
| 20.980 | 13,000 | 13,000 | 4.745% | 0 | 0.000% | |||
| 20.960 | 13,000 | 13,000 | 4.745% | 0 | 0.000% | |||
| 20.940 | 16,000 | 16,000 | 5.839% | 0 | 0.000% | |||
| 20.920 | 8,500 | 8,500 | 3.102% | 0 | 0.000% | |||
| 20.840 | 7,500 | 7,500 | 2.737% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
