03939 萬國黃金集團
按盤價 
14.630 -0.720 (-4.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 14.770
- 大手*
-
45%55%
- 14.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 366,500
- 0
- 14.980
- 357,500
- 0
- 14.930
- 337,500
- 0
- 14.880
- 276,500
- 0
- 14.870
- 788,500
- 1,500
- 14.860
- 364,500
- 3,000
- 14.850
- 409,500
- 500
- 14.830
- 542,000
- 0
- 14.820
- 268,000
- 0
- 14.810
- 483,000
- 0
- 14.800
- 1,301,500
- 2,500
- 14.780
- 267,000
- 0
- 14.760
- 368,500
- 500
- 14.710
- 285,000
- 0
- 14.700
- 426,000
- 0
- 14.400
- 318,500
- 2,000
- 14.390
- 355,500
- 17,000
- 14.300
- 335,000
- 0
- 14.290
- 341,500
- 12,000
- 14.250
- 269,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 366,500 | 366,500 | 1.878% | 0 | 0.000% | |||
| 14.980 | 357,500 | 357,500 | 1.832% | 0 | 0.000% | |||
| 14.930 | 337,500 | 337,500 | 1.730% | 0 | 0.000% | |||
| 14.880 | 276,500 | 276,500 | 1.417% | 0 | 0.000% | |||
| 14.870 | 790,000 | 788,500 | 4.041% | 1,500 | 0.008% | |||
| 14.860 | 367,500 | 364,500 | 1.868% | 3,000 | 0.015% | |||
| 14.850 | 410,000 | 409,500 | 2.099% | 500 | 0.003% | |||
| 14.830 | 542,000 | 542,000 | 2.778% | 0 | 0.000% | |||
| 14.820 | 268,000 | 268,000 | 1.374% | 0 | 0.000% | |||
| 14.810 | 483,000 | 483,000 | 2.476% | 0 | 0.000% | |||
| 14.800 | 1,304,000 | 1,301,500 | 6.671% | 2,500 | 0.013% | |||
| 14.780 | 267,000 | 267,000 | 1.368% | 0 | 0.000% | |||
| 14.760 | 369,000 | 368,500 | 1.889% | 500 | 0.003% | |||
| 14.710 | 285,000 | 285,000 | 1.461% | 0 | 0.000% | |||
| 14.700 | 426,000 | 426,000 | 2.183% | 0 | 0.000% | |||
| 14.400 | 320,500 | 318,500 | 1.632% | 2,000 | 0.010% | |||
| 14.390 | 372,500 | 355,500 | 1.822% | 17,000 | 0.087% | |||
| 14.300 | 335,000 | 335,000 | 1.717% | 0 | 0.000% | |||
| 14.290 | 353,500 | 341,500 | 1.750% | 12,000 | 0.062% | |||
| 14.250 | 270,000 | 269,000 | 1.379% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 16/03/2026 11:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 11:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
