03939 萬國黃金集團
按盤價 
13.650 -0.620 (-4.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%19%31%
- 13.829
- 大手*
-
47%7%11%35%
- 13.979
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.900
- 1,703,500
- 0
- 14.800
- 2,363,000
- 0
- 14.600
- 2,142,000
- 0
- 13.900
- 2,093,500
- 0
- 13.650
- 4,819,000
- 0
- 13.600
- 3,180,000
- 0
- 13.590
- 2,181,500
- 3,500
- 13.580
- 2,269,500
- 0
- 13.560
- 2,884,000
- 10,000
- 13.550
- 2,623,500
- 0
- 13.520
- 2,752,500
- 500
- 13.510
- 1,830,000
- 0
- 13.500
- 4,434,000
- 5,500
- 13.490
- 1,650,000
- 4,500
- 13.480
- 2,592,000
- 4,500
- 13.450
- 1,660,000
- 9,500
- 13.430
- 1,775,500
- 0
- 13.420
- 1,714,000
- 1,500
- 13.400
- 3,351,000
- 500
- 13.300
- 1,984,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.900 | 1,703,500 | 1,703,500 | 1.452% | 0 | 0.000% | |||
| 14.800 | 2,363,000 | 2,363,000 | 2.015% | 0 | 0.000% | |||
| 14.600 | 2,142,000 | 2,142,000 | 1.826% | 0 | 0.000% | |||
| 13.900 | 2,093,500 | 2,093,500 | 1.785% | 0 | 0.000% | |||
| 13.650 | 4,819,000 | 4,819,000 | 4.108% | 0 | 0.000% | |||
| 13.600 | 3,180,000 | 3,180,000 | 2.711% | 0 | 0.000% | |||
| 13.590 | 2,185,000 | 2,181,500 | 1.860% | 3,500 | 0.003% | |||
| 13.580 | 2,269,500 | 2,269,500 | 1.935% | 0 | 0.000% | |||
| 13.560 | 2,894,000 | 2,884,000 | 2.459% | 10,000 | 0.009% | |||
| 13.550 | 2,623,500 | 2,623,500 | 2.237% | 0 | 0.000% | |||
| 13.520 | 2,753,000 | 2,752,500 | 2.347% | 500 | 0.000% | |||
| 13.510 | 1,830,000 | 1,830,000 | 1.560% | 0 | 0.000% | |||
| 13.500 | 4,439,500 | 4,434,000 | 3.780% | 5,500 | 0.005% | |||
| 13.490 | 1,654,500 | 1,650,000 | 1.407% | 4,500 | 0.004% | |||
| 13.480 | 2,596,500 | 2,592,000 | 2.210% | 4,500 | 0.004% | |||
| 13.450 | 1,669,500 | 1,660,000 | 1.415% | 9,500 | 0.008% | |||
| 13.430 | 1,775,500 | 1,775,500 | 1.514% | 0 | 0.000% | |||
| 13.420 | 1,715,500 | 1,714,000 | 1.461% | 1,500 | 0.001% | |||
| 13.400 | 3,351,500 | 3,351,000 | 2.857% | 500 | 0.000% | |||
| 13.300 | 1,984,000 | 1,984,000 | 1.691% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
