03939 萬國黃金集團－新
按盤價 
7.590 -0.390 (-4.887%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%16%40%34%
- 7.506
- 大手*
-
- 7.859
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.720
- 452,500
- 500
- 7.700
- 541,000
- 0
- 7.600
- 414,500
- 3,500
- 7.590
- 469,500
- 500
- 7.580
- 279,000
- 2,000
- 7.570
- 492,000
- 1,500
- 7.560
- 429,000
- 0
- 7.550
- 502,500
- 0
- 7.500
- 334,500
- 2,500
- 7.410
- 267,500
- 1,000
- 7.390
- 308,000
- 0
- 7.380
- 477,500
- 8,000
- 7.370
- 429,500
- 5,000
- 7.360
- 774,500
- 500
- 7.350
- 644,000
- 3,000
- 7.340
- 432,500
- 8,500
- 7.330
- 382,500
- 0
- 7.320
- 834,500
- 3,000
- 7.310
- 605,000
- 0
- 7.300
- 353,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.720 | 453,000 | 452,500 | 2.831% | 500 | 0.003% | |||
| 7.700 | 541,000 | 541,000 | 3.385% | 0 | 0.000% | |||
| 7.600 | 418,000 | 414,500 | 2.593% | 3,500 | 0.022% | |||
| 7.590 | 470,000 | 469,500 | 2.937% | 500 | 0.003% | |||
| 7.580 | 281,000 | 279,000 | 1.746% | 2,000 | 0.013% | |||
| 7.570 | 493,500 | 492,000 | 3.078% | 1,500 | 0.009% | |||
| 7.560 | 429,000 | 429,000 | 2.684% | 0 | 0.000% | |||
| 7.550 | 502,500 | 502,500 | 3.144% | 0 | 0.000% | |||
| 7.500 | 337,000 | 334,500 | 2.093% | 2,500 | 0.016% | |||
| 7.410 | 268,500 | 267,500 | 1.674% | 1,000 | 0.006% | |||
| 7.390 | 308,000 | 308,000 | 1.927% | 0 | 0.000% | |||
| 7.380 | 485,500 | 477,500 | 2.987% | 8,000 | 0.050% | |||
| 7.370 | 434,500 | 429,500 | 2.687% | 5,000 | 0.031% | |||
| 7.360 | 775,000 | 774,500 | 4.846% | 500 | 0.003% | |||
| 7.350 | 647,000 | 644,000 | 4.029% | 3,000 | 0.019% | |||
| 7.340 | 441,000 | 432,500 | 2.706% | 8,500 | 0.053% | |||
| 7.330 | 382,500 | 382,500 | 2.393% | 0 | 0.000% | |||
| 7.320 | 837,500 | 834,500 | 5.221% | 3,000 | 0.019% | |||
| 7.310 | 605,000 | 605,000 | 3.785% | 0 | 0.000% | |||
| 7.300 | 353,500 | 353,500 | 2.212% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
