00041 鷹君
按盤價 
15.730 -0.230 (-1.441%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%36%13%47%
- 15.790
- 大手*
-
100%
- 15.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.900
- 1,000
- 0
- 15.860
- 2,000
- 0
- 15.850
- 2,000
- 73
- 15.840
- 11,000
- 0
- 15.830
- 115,000
- 0
- 15.820
- 11,000
- 0
- 15.810
- 22,000
- 0
- 15.800
- 29,000
- 0
- 15.790
- 10,000
- 0
- 15.780
- 5,000
- 0
- 15.770
- 11,000
- 0
- 15.760
- 14,000
- 0
- 15.750
- 15,000
- 0
- 15.740
- 7,000
- 0
- 15.730
- 7,000
- 0
- 15.720
- 36,000
- 0
- 15.710
- 9,000
- 0
- 15.700
- 2,000
- 0
- 15.680
- 10,000
- 0
- 15.640
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.900 | 1,000 | 1,000 | 0.310% | 0 | 0.000% | |||
| 15.860 | 2,000 | 2,000 | 0.621% | 0 | 0.000% | |||
| 15.850 | 2,073 | 2,000 | 0.621% | 73 | 0.023% | |||
| 15.840 | 11,000 | 11,000 | 3.415% | 0 | 0.000% | |||
| 15.830 | 115,000 | 115,000 | 35.706% | 0 | 0.000% | |||
| 15.820 | 11,000 | 11,000 | 3.415% | 0 | 0.000% | |||
| 15.810 | 22,000 | 22,000 | 6.831% | 0 | 0.000% | |||
| 15.800 | 29,000 | 29,000 | 9.004% | 0 | 0.000% | |||
| 15.790 | 10,000 | 10,000 | 3.105% | 0 | 0.000% | |||
| 15.780 | 5,000 | 5,000 | 1.552% | 0 | 0.000% | |||
| 15.770 | 11,000 | 11,000 | 3.415% | 0 | 0.000% | |||
| 15.760 | 14,000 | 14,000 | 4.347% | 0 | 0.000% | |||
| 15.750 | 15,000 | 15,000 | 4.657% | 0 | 0.000% | |||
| 15.740 | 7,000 | 7,000 | 2.173% | 0 | 0.000% | |||
| 15.730 | 7,000 | 7,000 | 2.173% | 0 | 0.000% | |||
| 15.720 | 36,000 | 36,000 | 11.178% | 0 | 0.000% | |||
| 15.710 | 9,000 | 9,000 | 2.794% | 0 | 0.000% | |||
| 15.700 | 2,000 | 2,000 | 0.621% | 0 | 0.000% | |||
| 15.680 | 10,000 | 10,000 | 3.105% | 0 | 0.000% | |||
| 15.640 | 1,000 | 1,000 | 0.310% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
