00041 鷹君
按盤價 
13.920 -0.150 (-1.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%28%26%34%
- 13.939
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.110
- 5,000
- 0
- 14.100
- 10,000
- 0
- 14.090
- 5,000
- 1,000
- 14.080
- 16,000
- 0
- 14.070
- 10,000
- 0
- 14.060
- 10,000
- 0
- 14.040
- 11,000
- 0
- 14.030
- 7,000
- 0
- 14.020
- 10,000
- 0
- 14.000
- 29,000
- 0
- 13.980
- 28,000
- 0
- 13.970
- 12,000
- 0
- 13.930
- 31,000
- 0
- 13.920
- 66,000
- 260
- 13.910
- 35,000
- 0
- 13.900
- 111,000
- 1,000
- 13.890
- 48,000
- 0
- 13.880
- 52,000
- 0
- 13.870
- 32,000
- 0
- 13.860
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.110 | 5,000 | 5,000 | 0.906% | 0 | 0.000% | |||
| 14.100 | 10,000 | 10,000 | 1.812% | 0 | 0.000% | |||
| 14.090 | 6,000 | 5,000 | 0.906% | 1,000 | 0.181% | |||
| 14.080 | 16,000 | 16,000 | 2.899% | 0 | 0.000% | |||
| 14.070 | 10,000 | 10,000 | 1.812% | 0 | 0.000% | |||
| 14.060 | 10,000 | 10,000 | 1.812% | 0 | 0.000% | |||
| 14.040 | 11,000 | 11,000 | 1.993% | 0 | 0.000% | |||
| 14.030 | 7,000 | 7,000 | 1.268% | 0 | 0.000% | |||
| 14.020 | 10,000 | 10,000 | 1.812% | 0 | 0.000% | |||
| 14.000 | 29,000 | 29,000 | 5.255% | 0 | 0.000% | |||
| 13.980 | 28,000 | 28,000 | 5.074% | 0 | 0.000% | |||
| 13.970 | 12,000 | 12,000 | 2.175% | 0 | 0.000% | |||
| 13.930 | 31,000 | 31,000 | 5.618% | 0 | 0.000% | |||
| 13.920 | 66,260 | 66,000 | 11.960% | 260 | 0.047% | |||
| 13.910 | 35,000 | 35,000 | 6.342% | 0 | 0.000% | |||
| 13.900 | 112,000 | 111,000 | 20.115% | 1,000 | 0.181% | |||
| 13.890 | 48,000 | 48,000 | 8.698% | 0 | 0.000% | |||
| 13.880 | 52,000 | 52,000 | 9.423% | 0 | 0.000% | |||
| 13.870 | 32,000 | 32,000 | 5.799% | 0 | 0.000% | |||
| 13.860 | 4,000 | 4,000 | 0.725% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
