00451 協鑫新能源
按盤價 
1.510 +0.130 (+9.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 1.464
- 大手*
-
100%
- 1.489
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.540
- 4,000
- 0
- 1.530
- 422,000
- 0
- 1.520
- 2,034,000
- 0
- 1.510
- 1,254,000
- 0
- 1.500
- 3,392,000
- 5,175
- 1.490
- 1,908,000
- 659
- 1.480
- 1,700,000
- 1,085
- 1.470
- 198,000
- 2,643
- 1.460
- 256,000
- 2,454
- 1.450
- 816,000
- 4,407
- 1.440
- 424,000
- 2,876
- 1.430
- 968,000
- 4,280
- 1.420
- 1,042,000
- 5,668
- 1.410
- 1,594,000
- 1,692
- 1.400
- 1,376,000
- 126
- 1.390
- 302,000
- 100
- 1.380
- 536,000
- 2,018
- 1.370
- 174,000
- 1,000
- 1.360
- 308,000
- 174
- 1.350
- 90,000
- 1,950
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.540 | 4,000 | 4,000 | 0.021% | 0 | 0.000% | |||
| 1.530 | 422,000 | 422,000 | 2.254% | 0 | 0.000% | |||
| 1.520 | 2,034,000 | 2,034,000 | 10.864% | 0 | 0.000% | |||
| 1.510 | 1,254,000 | 1,254,000 | 6.698% | 0 | 0.000% | |||
| 1.500 | 3,397,175 | 3,392,000 | 18.117% | 5,175 | 0.028% | |||
| 1.490 | 1,908,659 | 1,908,000 | 10.191% | 659 | 0.004% | |||
| 1.480 | 1,701,085 | 1,700,000 | 9.080% | 1,085 | 0.006% | |||
| 1.470 | 200,643 | 198,000 | 1.058% | 2,643 | 0.014% | |||
| 1.460 | 258,454 | 256,000 | 1.367% | 2,454 | 0.013% | |||
| 1.450 | 820,407 | 816,000 | 4.358% | 4,407 | 0.024% | |||
| 1.440 | 426,876 | 424,000 | 2.265% | 2,876 | 0.015% | |||
| 1.430 | 972,280 | 968,000 | 5.170% | 4,280 | 0.023% | |||
| 1.420 | 1,047,668 | 1,042,000 | 5.565% | 5,668 | 0.030% | |||
| 1.410 | 1,595,692 | 1,594,000 | 8.514% | 1,692 | 0.009% | |||
| 1.400 | 1,376,126 | 1,376,000 | 7.349% | 126 | 0.001% | |||
| 1.390 | 302,100 | 302,000 | 1.613% | 100 | 0.001% | |||
| 1.380 | 538,018 | 536,000 | 2.863% | 2,018 | 0.011% | |||
| 1.370 | 175,000 | 174,000 | 0.929% | 1,000 | 0.005% | |||
| 1.360 | 308,174 | 308,000 | 1.645% | 174 | 0.001% | |||
| 1.350 | 91,950 | 90,000 | 0.481% | 1,950 | 0.010% | |||
| 備註： | 即時報價更新時間為 12/01/2026 10:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 10:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
