00005 滙豐控股
按盤價 
92.250 +1.050 (+1.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%36%28%16%
- 92.047
- 大手*
-
20%38%27%15%
- 92.077
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.350
- 123,600
- 0
- 92.300
- 919,200
- 3,072
- 92.250
- 4,137,200
- 3,600
- 92.200
- 750,800
- 2,000
- 92.150
- 137,600
- 0
- 92.100
- 168,000
- 100
- 92.050
- 178,400
- 1,404
- 92.000
- 1,225,200
- 1,609
- 91.950
- 886,000
- 4,919
- 91.900
- 846,000
- 2,583
- 91.850
- 344,400
- 1,806
- 91.800
- 170,800
- 275
- 91.750
- 264,400
- 1,133
- 91.700
- 292,800
- 814
- 91.650
- 160,400
- 164
- 91.600
- 93,200
- 70,561
- 91.550
- 256,800
- 241
- 91.500
- 456,000
- 1,480
- 91.400
- 91,200
- 1,196
- 91.050
- 67,200
- 1,040
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.350 | 123,600 | 123,600 | 1.049% | 0 | 0.000% | |||
| 92.300 | 922,272 | 919,200 | 7.800% | 3,072 | 0.026% | |||
| 92.250 | 4,140,800 | 4,137,200 | 35.106% | 3,600 | 0.031% | |||
| 92.200 | 752,800 | 750,800 | 6.371% | 2,000 | 0.017% | |||
| 92.150 | 137,600 | 137,600 | 1.168% | 0 | 0.000% | |||
| 92.100 | 168,100 | 168,000 | 1.426% | 100 | 0.001% | |||
| 92.050 | 179,804 | 178,400 | 1.514% | 1,404 | 0.012% | |||
| 92.000 | 1,226,809 | 1,225,200 | 10.396% | 1,609 | 0.014% | |||
| 91.950 | 890,919 | 886,000 | 7.518% | 4,919 | 0.042% | |||
| 91.900 | 848,583 | 846,000 | 7.179% | 2,583 | 0.022% | |||
| 91.850 | 346,206 | 344,400 | 2.922% | 1,806 | 0.015% | |||
| 91.800 | 171,075 | 170,800 | 1.449% | 275 | 0.002% | |||
| 91.750 | 265,533 | 264,400 | 2.244% | 1,133 | 0.010% | |||
| 91.700 | 293,614 | 292,800 | 2.485% | 814 | 0.007% | |||
| 91.650 | 160,564 | 160,400 | 1.361% | 164 | 0.001% | |||
| 91.600 | 163,761 | 93,200 | 0.791% | 70,561 | 0.599% | |||
| 91.550 | 257,041 | 256,800 | 2.179% | 241 | 0.002% | |||
| 91.500 | 457,480 | 456,000 | 3.869% | 1,480 | 0.013% | |||
| 91.400 | 92,396 | 91,200 | 0.774% | 1,196 | 0.010% | |||
| 91.050 | 68,240 | 67,200 | 0.570% | 1,040 | 0.009% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
