極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
00005 滙豐控股
即時 按盤價 跌109.100 -1.900 (-1.712%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0290.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0330.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0320.00%23/09/2026
     77.95016536匯豐法興六九沽A0.038+11.76%23/09/2026
     77.95016543匯豐國君六九沽A0.035+6.06%23/09/2026
     78.00015263匯豐信證六九沽A0.039+8.33%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.011-8.33%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.025+4.17%23/06/2026
     81.50016774匯豐花旗六六沽A0.0210.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0180.00%23/06/2026
     81.50017363匯豐信證六六沽A0.031+6.90%23/06/2026
     81.50017378匯豐華泰六六沽A0.0260.00%23/06/2026
     81.50018597匯豐國君六一沽A0.012-7.69%26/01/2026
     81.55015239匯豐摩通六六沽A0.0260.00%30/06/2026
22660匯豐韓投八乙購A0.485-3.00%08/12/202886.797     
24878匯豐摩通八乙購A0.490-2.00%01/12/202886.797     
25416匯豐花旗八乙購A0.760-1.30%01/12/202886.840     
25730匯豐中銀八乙購A0.480-4.00%01/12/202886.840     
25679匯豐摩利八乙購A0.4950.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.475-6.86%01/12/202886.847     
16087匯豐法興五乙購A0.450-4.26%17/12/202588.050     
16325匯豐法巴五乙購A0.430-6.52%17/12/202588.050     
16345匯豐中銀五乙購A0.435-5.43%17/12/202588.050     
14878匯豐星展六二購A0.415-5.68%13/02/202690.000     
18890匯豐摩利六二購A0.355-7.79%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.059+11.32%15/07/2026
     94.39019033匯豐中銀六七沽A0.061+10.91%15/07/2026
     94.39019776匯豐摩利六七沽A0.055+5.77%15/07/2026
     94.39020151匯豐華泰六七沽A0.062+6.90%22/07/2026
     94.39020305匯豐法興六七沽A0.064+12.28%15/07/2026
     94.39021776匯豐信證六七沽A0.076+8.57%29/07/2026
     94.44018616匯豐摩通六七沽A0.063+6.78%22/07/2026
     94.48020449匯豐花旗六七沽A0.064+12.28%15/07/2026
     94.49019751匯豐法巴六七沽A0.064+6.67%15/07/2026
15769匯豐摩通六一購A0.310-6.06%09/01/202695.000     
15939匯豐瑞銀六一購A0.305-10.29%02/01/202695.050     
17049匯豐摩利六一購A0.295-10.61%02/01/202695.050     
17113匯豐中銀六一購A0.295-9.23%02/01/202695.050     
17130匯豐法興六一購A0.300-9.09%02/01/202695.050     
18928匯豐摩通六七購A0.243-10.00%31/07/2026102.220     
19087匯豐法巴六七購A0.224-12.16%24/07/2026102.280     
19055匯豐瑞銀六七購A0.235-9.62%24/07/2026102.320     
19057匯豐摩利六七購A0.220-11.29%24/07/2026102.320     
19058匯豐法興六七購A0.225-9.27%27/07/2026102.320     
19079匯豐星展六七購A0.231-7.60%24/07/2026102.320     
19104匯豐中銀六七購A0.228-8.80%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.111+8.82%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.110+6.80%23/06/2026
     103.23022236匯豐法興六六沽A0.112+10.89%23/06/2026
     103.30022383匯豐花旗六六沽B0.116+11.54%23/06/2026
     103.33022013匯豐摩通六六沽B0.114+9.62%30/06/2026
     106.08022251匯豐信證六六沽B0.146+10.61%30/06/2026
21396匯豐瑞銀六七購B0.166-11.70%27/07/2026108.880     
21556匯豐摩通六七購B0.157-11.30%15/07/2026109.990     
23009匯豐國君六七購A0.145-12.12%08/07/2026110.090     
27712匯豐法興六七購B0.139-12.58%08/07/2026110.090     
21589匯豐中銀六七購B0.156-11.36%27/07/2026110.200     
27101匯豐信證六七購A0.132-10.81%27/07/2026113.880     
22073匯豐法巴六六購A0.099-14.66%12/06/2026114.000     
27696匯豐瑞銀六六購A0.099-15.38%22/06/2026114.080     
13056匯豐法興六六購A0.092-13.21%15/06/2026114.180     
14022匯豐摩通六六購A0.097-15.65%12/06/2026114.180     
22569匯豐摩利六六購A0.092-13.21%12/06/2026114.180     
29674匯豐中銀六六購A0.097-13.39%12/06/2026114.180     
29941匯豐花旗六六購A0.102-14.29%12/06/2026114.180     
26965匯豐法巴六五購A0.290-18.31%05/05/2026118.000     
14700匯豐花旗六九購A0.100-13.04%07/09/2026118.800     
18901匯豐瑞銀六二購A0.097-30.71%03/02/2026118.880     
27677匯豐瑞銀六九購A0.100-13.04%14/09/2026118.880     
13411匯豐法巴六九購A0.092-11.54%07/09/2026118.900     
13073匯豐法興六九購A0.092-12.38%07/09/2026118.980     
13113匯豐摩通六九購A0.099-13.16%07/09/2026118.980     
19085匯豐摩通六一購B0.077-29.36%27/01/2026118.980     
19098匯豐花旗六一購B0.081-35.20%27/01/2026118.980     
19105匯豐中銀六一購B0.081-36.72%27/01/2026118.980     
19206匯豐國君六一購A0.088-27.27%27/01/2026118.980     
20152匯豐華泰六一購A0.077-31.25%27/01/2026118.980     
29663匯豐中銀六九購A0.095-12.04%07/09/2026118.980     
29815匯豐摩利六九購A0.090-13.46%07/09/2026118.980     
18715匯豐法巴六二購A0.049-25.76%03/02/2026125.000     
18863匯豐摩利六一購B0.039-18.75%27/01/2026125.100     
20526匯豐國君六一購B0.025-28.57%27/01/2026125.100     
21037匯豐摩通六一購C0.034-27.66%27/01/2026125.100     
21119匯豐瑞銀六一購B0.036-28.00%27/01/2026125.100     
21120匯豐信證六三購A0.105-22.22%30/03/2026130.880     
21320匯豐中銀六三購A0.053-29.33%23/03/2026130.980     
21377匯豐花旗六三購A0.071-23.66%23/03/2026130.980     
21409匯豐瑞銀六三購A0.078-18.75%23/03/2026130.980     
25850匯豐摩通六三購A0.079-18.56%23/03/2026130.980     
25858匯豐星展六三購A0.078-28.44%23/03/2026130.980     
28491匯豐國君六三購A0.052-27.78%23/03/2026130.980     
21568匯豐法巴六四購A0.064-18.99%08/04/2026135.000     
22435匯豐國君六三購B0.058-28.40%27/03/2026135.100     
26284匯豐華泰六三購A0.060-15.49%27/03/2026135.100     
26958匯豐摩利六三購A0.053-20.90%27/03/2026135.100     
28085匯豐中銀六三購B0.051-26.09%27/03/2026135.100     
22483匯豐華泰六九購A0.146-6.41%29/09/2026145.000     
22630匯豐中銀六九購B0.161-16.58%22/09/2026145.100     
22817匯豐國君六九購A0.158-15.05%22/09/2026145.100     
22551匯豐法巴六六購B0.084-15.15%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/12/2025 10:42
  即時報價更新時間為 08/12/2025 10:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康