極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
00005 滙豐控股
即時 按盤價 跌113.500 -0.800 (-0.700%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.031+3.33%23/09/2026
     77.95015463匯豐花旗六九沽A0.0330.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.030-3.23%23/09/2026
     77.95016536匯豐法興六九沽A0.032+3.23%23/09/2026
     77.95016543匯豐國君六九沽A0.0310.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0320.00%30/09/2026
15940匯豐瑞銀五乙購A0.7100.00%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.023-4.17%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0230.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0180.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0270.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0240.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.022+4.76%23/06/2026
     81.50017363匯豐信證六六沽A0.0260.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.026+4.00%23/06/2026
     81.50018597匯豐國君六一沽A0.019-5.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.027+3.85%30/06/2026
22660匯豐韓投八乙購A0.540-1.82%08/12/202886.797     
24878匯豐摩通八乙購A0.5600.00%01/12/202886.797     
25416匯豐花旗八乙購A0.8200.00%01/12/202886.840     
25730匯豐中銀八乙購A0.5500.00%01/12/202886.840     
25679匯豐摩利八乙購A0.5500.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.550-1.79%01/12/202886.847     
15764匯豐花旗五乙購A0.5300.00%24/12/202588.000     
16087匯豐法興五乙購A0.5200.00%17/12/202588.050     
16112匯豐瑞銀五乙購B0.5300.00%17/12/202588.050     
16325匯豐法巴五乙購A0.5200.00%17/12/202588.050     
16345匯豐中銀五乙購A0.5200.00%17/12/202588.050     
16490匯豐摩通五乙購A0.5200.00%17/12/202588.050     
29349匯豐麥銀五乙購A2.5300.00%02/12/202588.880     
14878匯豐星展六二購A0.5100.00%13/02/202690.000     
18890匯豐摩利六二購A0.445-2.20%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.055+7.84%15/07/2026
     94.39019033匯豐中銀六七沽A0.050+6.38%15/07/2026
     94.39019776匯豐摩利六七沽A0.051+8.51%15/07/2026
     94.39020151匯豐華泰六七沽A0.058+3.57%22/07/2026
     94.39020305匯豐法興六七沽A0.053+6.00%15/07/2026
     94.39021776匯豐信證六七沽A0.064+4.92%29/07/2026
     94.44018616匯豐摩通六七沽A0.061+3.39%22/07/2026
     94.48020449匯豐花旗六七沽A0.053+6.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.062+3.33%15/07/2026
15769匯豐摩通六一購A0.395-2.47%09/01/202695.000     
15939匯豐瑞銀六一購A0.395-1.25%02/01/202695.050     
15980匯豐花旗六一購A0.390-1.27%02/01/202695.050     
17049匯豐摩利六一購A0.385-2.53%02/01/202695.050     
17113匯豐中銀六一購A0.3900.00%02/01/202695.050     
17130匯豐法興六一購A0.3950.00%02/01/202695.050     
18928匯豐摩通六七購A0.3300.00%31/07/2026102.220     
19087匯豐法巴六七購A0.300-4.76%24/07/2026102.280     
19055匯豐瑞銀六七購A0.315-1.56%24/07/2026102.320     
19057匯豐摩利六七購A0.3000.00%24/07/2026102.320     
19058匯豐法興六七購A0.290-3.33%27/07/2026102.320     
19079匯豐星展六七購A0.295-4.84%24/07/2026102.320     
19104匯豐中銀六七購A0.295-1.67%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.095+3.26%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.098+3.16%23/06/2026
     103.23022236匯豐法興六六沽A0.095+3.26%23/06/2026
     103.30022383匯豐花旗六六沽B0.1170.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.102+5.15%30/06/2026
     106.08022251匯豐信證六六沽B0.130+4.00%30/06/2026
21396匯豐瑞銀六七購B0.230-4.17%27/07/2026108.880     
21556匯豐摩通六七購B0.215-5.29%15/07/2026109.990     
27712匯豐法興六七購B0.195-4.41%08/07/2026110.090     
21589匯豐中銀六七購B0.201-3.37%27/07/2026110.200     
27101匯豐信證六七購A0.177-1.67%27/07/2026113.880     
22073匯豐法巴六六購A0.153-3.16%12/06/2026114.000     
27696匯豐瑞銀六六購A0.164-3.53%22/06/2026114.080     
13056匯豐法興六六購A0.144-4.64%15/06/2026114.180     
14022匯豐摩通六六購A0.168-4.00%12/06/2026114.180     
29674匯豐中銀六六購A0.152-3.80%12/06/2026114.180     
29941匯豐花旗六六購A0.154-5.52%12/06/2026114.180     
15475匯豐信證五甲購A0.105-21.64%28/11/2025115.880     
15636匯豐摩利五甲購A0.011-62.07%21/11/2025115.980     
16433匯豐華泰五甲購A0.016-46.67%21/11/2025115.980     
16457匯豐法巴五甲購A0.010-62.96%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.018-57.14%21/11/2025115.980     
16871匯豐國君五甲購A0.014-60.00%21/11/2025115.980     
16930匯豐中銀五甲購A0.039-45.83%21/11/2025115.980     
17677匯豐摩通五甲購A0.031-48.33%21/11/2025115.980     
18246匯豐星展五甲購A0.010-58.33%21/11/2025115.980     
26965匯豐法巴六五購A0.510-3.77%05/05/2026118.000     
16806匯豐花旗五甲購A0.0100.00%21/11/2025118.180     
14700匯豐花旗六九購A0.144-5.26%07/09/2026118.800     
18901匯豐瑞銀六二購A0.270-12.90%03/02/2026118.880     
27677匯豐瑞銀六九購A0.150-2.60%14/09/2026118.880     
13411匯豐法巴六九購A0.137-2.84%07/09/2026118.900     
13073匯豐法興六九購A0.137-4.20%07/09/2026118.980     
13113匯豐摩通六九購A0.150-4.46%07/09/2026118.980     
19085匯豐摩通六一購B0.285-13.64%27/01/2026118.980     
19098匯豐花旗六一購B0.260-11.86%27/01/2026118.980     
19105匯豐中銀六一購B0.260-13.33%27/01/2026118.980     
19206匯豐國君六一購A0.236-12.59%27/01/2026118.980     
20152匯豐華泰六一購A0.255-10.53%27/01/2026118.980     
29663匯豐中銀六九購A0.143-3.38%07/09/2026118.980     
29815匯豐摩利六九購A0.136-4.23%07/09/2026118.980     
18715匯豐法巴六二購A0.155-9.36%03/02/2026125.000     
18863匯豐摩利六一購B0.134-13.55%27/01/2026125.100     
20526匯豐國君六一購B0.101-15.13%27/01/2026125.100     
21037匯豐摩通六一購C0.147-16.95%27/01/2026125.100     
21119匯豐瑞銀六一購B0.143-13.86%27/01/2026125.100     
21120匯豐信證六三購A0.197-7.08%30/03/2026130.880     
21320匯豐中銀六三購A0.141-10.19%23/03/2026130.980     
21377匯豐花旗六三購A0.163-6.32%23/03/2026130.980     
21409匯豐瑞銀六三購A0.168-7.69%23/03/2026130.980     
25850匯豐摩通六三購A0.172-8.99%23/03/2026130.980     
25858匯豐星展六三購A0.210-7.49%23/03/2026130.980     
28491匯豐國君六三購A0.158-11.24%23/03/2026130.980     
21568匯豐法巴六四購A0.132-4.35%08/04/2026135.000     
26284匯豐華泰六三購A0.126-3.82%27/03/2026135.100     
26958匯豐摩利六三購A0.118-8.53%27/03/2026135.100     
28085匯豐中銀六三購B0.124-8.15%27/03/2026135.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2025 12:01
  即時報價更新時間為 14/11/2025 12:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康