00512 遠大醫藥
按盤價 
8.760 -0.030 (-0.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%37%20%15%
- 8.786
- 大手*
-
74%26%
- 8.798
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.880
- 222,500
- 1,500
- 8.870
- 205,000
- 2,000
- 8.860
- 343,000
- 5,500
- 8.850
- 509,000
- 11,500
- 8.840
- 651,500
- 7,000
- 8.830
- 719,500
- 8,000
- 8.820
- 570,500
- 8,000
- 8.810
- 307,500
- 0
- 8.800
- 509,000
- 7,000
- 8.790
- 1,078,500
- 0
- 8.780
- 650,500
- 7,000
- 8.770
- 362,000
- 7,500
- 8.760
- 854,000
- 8,500
- 8.750
- 608,000
- 9,500
- 8.740
- 537,500
- 0
- 8.730
- 349,500
- 500
- 8.720
- 248,500
- 6,500
- 8.700
- 174,000
- 500
- 8.680
- 154,000
- 1,000
- 8.670
- 119,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.880 | 224,000 | 222,500 | 2.259% | 1,500 | 0.015% | |||
| 8.870 | 207,000 | 205,000 | 2.081% | 2,000 | 0.020% | |||
| 8.860 | 348,500 | 343,000 | 3.482% | 5,500 | 0.056% | |||
| 8.850 | 520,500 | 509,000 | 5.167% | 11,500 | 0.117% | |||
| 8.840 | 658,500 | 651,500 | 6.614% | 7,000 | 0.071% | |||
| 8.830 | 727,500 | 719,500 | 7.304% | 8,000 | 0.081% | |||
| 8.820 | 578,500 | 570,500 | 5.791% | 8,000 | 0.081% | |||
| 8.810 | 307,500 | 307,500 | 3.122% | 0 | 0.000% | |||
| 8.800 | 516,000 | 509,000 | 5.167% | 7,000 | 0.071% | |||
| 8.790 | 1,078,500 | 1,078,500 | 10.948% | 0 | 0.000% | |||
| 8.780 | 657,500 | 650,500 | 6.603% | 7,000 | 0.071% | |||
| 8.770 | 369,500 | 362,000 | 3.675% | 7,500 | 0.076% | |||
| 8.760 | 862,500 | 854,000 | 8.669% | 8,500 | 0.086% | |||
| 8.750 | 617,500 | 608,000 | 6.172% | 9,500 | 0.096% | |||
| 8.740 | 537,500 | 537,500 | 5.456% | 0 | 0.000% | |||
| 8.730 | 350,000 | 349,500 | 3.548% | 500 | 0.005% | |||
| 8.720 | 255,000 | 248,500 | 2.523% | 6,500 | 0.066% | |||
| 8.700 | 174,500 | 174,000 | 1.766% | 500 | 0.005% | |||
| 8.680 | 155,000 | 154,000 | 1.563% | 1,000 | 0.010% | |||
| 8.670 | 126,000 | 119,000 | 1.208% | 7,000 | 0.071% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
