00512 遠大醫藥
按盤價 
6.760 -0.040 (-0.588%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%52%12%22%
- 6.736
- 大手*
-
- 6.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.860
- 29,000
- 0
- 6.850
- 500
- 0
- 6.840
- 20,000
- 0
- 6.830
- 5,500
- 0
- 6.820
- 1,500
- 0
- 6.810
- 51,000
- 1,500
- 6.800
- 20,500
- 0
- 6.780
- 5,000
- 0
- 6.770
- 271,500
- 0
- 6.760
- 1,290,000
- 215
- 6.750
- 823,000
- 0
- 6.740
- 675,000
- 0
- 6.730
- 427,500
- 0
- 6.720
- 279,000
- 0
- 6.710
- 318,500
- 0
- 6.700
- 313,000
- 0
- 6.690
- 412,000
- 0
- 6.680
- 337,500
- 0
- 6.670
- 42,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.860 | 29,000 | 29,000 | 0.545% | 0 | 0.000% | |||
| 6.850 | 500 | 500 | 0.009% | 0 | 0.000% | |||
| 6.840 | 20,000 | 20,000 | 0.376% | 0 | 0.000% | |||
| 6.830 | 5,500 | 5,500 | 0.103% | 0 | 0.000% | |||
| 6.820 | 1,500 | 1,500 | 0.028% | 0 | 0.000% | |||
| 6.810 | 52,500 | 51,000 | 0.958% | 1,500 | 0.028% | |||
| 6.800 | 20,500 | 20,500 | 0.385% | 0 | 0.000% | |||
| 6.780 | 5,000 | 5,000 | 0.094% | 0 | 0.000% | |||
| 6.770 | 271,500 | 271,500 | 5.099% | 0 | 0.000% | |||
| 6.760 | 1,290,215 | 1,290,000 | 24.229% | 215 | 0.004% | |||
| 6.750 | 823,000 | 823,000 | 15.458% | 0 | 0.000% | |||
| 6.740 | 675,000 | 675,000 | 12.678% | 0 | 0.000% | |||
| 6.730 | 427,500 | 427,500 | 8.029% | 0 | 0.000% | |||
| 6.720 | 279,000 | 279,000 | 5.240% | 0 | 0.000% | |||
| 6.710 | 318,500 | 318,500 | 5.982% | 0 | 0.000% | |||
| 6.700 | 313,000 | 313,000 | 5.879% | 0 | 0.000% | |||
| 6.690 | 412,000 | 412,000 | 7.738% | 0 | 0.000% | |||
| 6.680 | 337,500 | 337,500 | 6.339% | 0 | 0.000% | |||
| 6.670 | 42,500 | 42,500 | 0.798% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 16:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 16:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
