00512 遠大醫藥
按盤價 
8.440 -0.030 (-0.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%16%26%36%
- 8.431
- 大手*
-
100%
- 8.441
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.630
- 219,500
- 0
- 8.580
- 310,000
- 5,500
- 8.570
- 507,500
- 6,000
- 8.560
- 417,000
- 0
- 8.520
- 331,500
- 0
- 8.480
- 234,500
- 0
- 8.470
- 206,500
- 3,500
- 8.460
- 244,500
- 1,500
- 8.450
- 531,000
- 0
- 8.440
- 12,477,000
- 2,500
- 8.430
- 1,049,500
- 2,500
- 8.420
- 1,112,500
- 0
- 8.410
- 1,082,500
- 0
- 8.400
- 1,522,000
- 4
- 8.390
- 809,500
- 496
- 8.380
- 1,519,000
- 0
- 8.370
- 1,384,000
- 0
- 8.360
- 1,484,500
- 0
- 8.350
- 1,416,500
- 0
- 8.340
- 331,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.630 | 219,500 | 219,500 | 0.765% | 0 | 0.000% | |||
| 8.580 | 315,500 | 310,000 | 1.081% | 5,500 | 0.019% | |||
| 8.570 | 513,500 | 507,500 | 1.770% | 6,000 | 0.021% | |||
| 8.560 | 417,000 | 417,000 | 1.454% | 0 | 0.000% | |||
| 8.520 | 331,500 | 331,500 | 1.156% | 0 | 0.000% | |||
| 8.480 | 234,500 | 234,500 | 0.818% | 0 | 0.000% | |||
| 8.470 | 210,000 | 206,500 | 0.720% | 3,500 | 0.012% | |||
| 8.460 | 246,000 | 244,500 | 0.853% | 1,500 | 0.005% | |||
| 8.450 | 531,000 | 531,000 | 1.851% | 0 | 0.000% | |||
| 8.440 | 12,479,500 | 12,477,000 | 43.505% | 2,500 | 0.009% | |||
| 8.430 | 1,052,000 | 1,049,500 | 3.659% | 2,500 | 0.009% | |||
| 8.420 | 1,112,500 | 1,112,500 | 3.879% | 0 | 0.000% | |||
| 8.410 | 1,082,500 | 1,082,500 | 3.774% | 0 | 0.000% | |||
| 8.400 | 1,522,004 | 1,522,000 | 5.307% | 4 | 0.000% | |||
| 8.390 | 809,996 | 809,500 | 2.823% | 496 | 0.002% | |||
| 8.380 | 1,519,000 | 1,519,000 | 5.296% | 0 | 0.000% | |||
| 8.370 | 1,384,000 | 1,384,000 | 4.826% | 0 | 0.000% | |||
| 8.360 | 1,484,500 | 1,484,500 | 5.176% | 0 | 0.000% | |||
| 8.350 | 1,416,500 | 1,416,500 | 4.939% | 0 | 0.000% | |||
| 8.340 | 331,000 | 331,000 | 1.154% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
