00512 遠大醫藥
按盤價 
8.340 -0.060 (-0.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%27%28%
- 8.298
- 大手*
-
65%35%
- 8.288
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 17,000
- 0
- 8.390
- 168,500
- 0
- 8.380
- 237,500
- 1,000
- 8.370
- 321,500
- 2,500
- 8.360
- 386,000
- 1,000
- 8.350
- 697,500
- 0
- 8.340
- 1,445,000
- 0
- 8.330
- 1,544,500
- 0
- 8.320
- 2,714,500
- 0
- 8.310
- 2,703,000
- 0
- 8.300
- 3,514,000
- 1,500
- 8.290
- 2,296,500
- 0
- 8.280
- 1,844,500
- 0
- 8.270
- 1,355,500
- 500
- 8.260
- 574,000
- 1,000
- 8.250
- 1,297,500
- 0
- 8.240
- 1,190,500
- 2,000
- 8.230
- 795,000
- 1,000
- 8.220
- 323,000
- 0
- 8.210
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 17,000 | 17,000 | 0.072% | 0 | 0.000% | |||
| 8.390 | 168,500 | 168,500 | 0.718% | 0 | 0.000% | |||
| 8.380 | 238,500 | 237,500 | 1.012% | 1,000 | 0.004% | |||
| 8.370 | 324,000 | 321,500 | 1.371% | 2,500 | 0.011% | |||
| 8.360 | 387,000 | 386,000 | 1.645% | 1,000 | 0.004% | |||
| 8.350 | 697,500 | 697,500 | 2.973% | 0 | 0.000% | |||
| 8.340 | 1,445,000 | 1,445,000 | 6.160% | 0 | 0.000% | |||
| 8.330 | 1,544,500 | 1,544,500 | 6.584% | 0 | 0.000% | |||
| 8.320 | 2,714,500 | 2,714,500 | 11.572% | 0 | 0.000% | |||
| 8.310 | 2,703,000 | 2,703,000 | 11.523% | 0 | 0.000% | |||
| 8.300 | 3,515,500 | 3,514,000 | 14.980% | 1,500 | 0.006% | |||
| 8.290 | 2,296,500 | 2,296,500 | 9.790% | 0 | 0.000% | |||
| 8.280 | 1,844,500 | 1,844,500 | 7.863% | 0 | 0.000% | |||
| 8.270 | 1,356,000 | 1,355,500 | 5.778% | 500 | 0.002% | |||
| 8.260 | 575,000 | 574,000 | 2.447% | 1,000 | 0.004% | |||
| 8.250 | 1,297,500 | 1,297,500 | 5.531% | 0 | 0.000% | |||
| 8.240 | 1,192,500 | 1,190,500 | 5.075% | 2,000 | 0.009% | |||
| 8.230 | 796,000 | 795,000 | 3.389% | 1,000 | 0.004% | |||
| 8.220 | 323,000 | 323,000 | 1.377% | 0 | 0.000% | |||
| 8.210 | 14,000 | 14,000 | 0.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
