00512 遠大醫藥
按盤價 
6.730 +0.010 (+0.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 6.781
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.910
- 7,500
- 0
- 6.890
- 2,000
- 0
- 6.880
- 21,500
- 0
- 6.870
- 47,500
- 0
- 6.850
- 5,000
- 1,000
- 6.840
- 64,000
- 0
- 6.830
- 275,500
- 0
- 6.820
- 72,500
- 500
- 6.810
- 66,000
- 0
- 6.800
- 100,500
- 500
- 6.790
- 136,500
- 2,000
- 6.780
- 245,000
- 1,500
- 6.770
- 211,000
- 2,000
- 6.760
- 138,000
- 0
- 6.750
- 72,000
- 0
- 6.740
- 91,500
- 0
- 6.730
- 93,000
- 500
- 6.720
- 224,500
- 1,000
- 6.710
- 42,000
- 1,000
- 6.700
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.910 | 7,500 | 7,500 | 0.387% | 0 | 0.000% | |||
| 6.890 | 2,000 | 2,000 | 0.103% | 0 | 0.000% | |||
| 6.880 | 21,500 | 21,500 | 1.108% | 0 | 0.000% | |||
| 6.870 | 47,500 | 47,500 | 2.448% | 0 | 0.000% | |||
| 6.850 | 6,000 | 5,000 | 0.258% | 1,000 | 0.052% | |||
| 6.840 | 64,000 | 64,000 | 3.298% | 0 | 0.000% | |||
| 6.830 | 275,500 | 275,500 | 14.198% | 0 | 0.000% | |||
| 6.820 | 73,000 | 72,500 | 3.736% | 500 | 0.026% | |||
| 6.810 | 66,000 | 66,000 | 3.401% | 0 | 0.000% | |||
| 6.800 | 101,000 | 100,500 | 5.179% | 500 | 0.026% | |||
| 6.790 | 138,500 | 136,500 | 7.035% | 2,000 | 0.103% | |||
| 6.780 | 246,500 | 245,000 | 12.627% | 1,500 | 0.077% | |||
| 6.770 | 213,000 | 211,000 | 10.874% | 2,000 | 0.103% | |||
| 6.760 | 138,000 | 138,000 | 7.112% | 0 | 0.000% | |||
| 6.750 | 72,000 | 72,000 | 3.711% | 0 | 0.000% | |||
| 6.740 | 91,500 | 91,500 | 4.716% | 0 | 0.000% | |||
| 6.730 | 93,500 | 93,000 | 4.793% | 500 | 0.026% | |||
| 6.720 | 225,500 | 224,500 | 11.570% | 1,000 | 0.052% | |||
| 6.710 | 43,000 | 42,000 | 2.165% | 1,000 | 0.052% | |||
| 6.700 | 9,000 | 9,000 | 0.464% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 12:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 11:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
