00551 裕元集團
按盤價 
11.160 -0.140 (-1.239%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%18%29%44%
- 11.184
- 大手*
-
100%
- 11.162
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.420
- 5,000
- 0
- 11.400
- 13,500
- 1,000
- 11.380
- 70,500
- 500
- 11.360
- 9,500
- 500
- 11.340
- 34,000
- 3,000
- 11.320
- 163,500
- 1,500
- 11.300
- 343,500
- 1,632
- 11.280
- 342,000
- 7,000
- 11.260
- 356,500
- 4,000
- 11.240
- 312,000
- 500
- 11.220
- 430,000
- 2,500
- 11.200
- 392,500
- 1,000
- 11.180
- 95,000
- 500
- 11.160
- 3,705,500
- 1,000
- 11.140
- 352,500
- 1,000
- 11.120
- 227,500
- 2,039
- 11.100
- 533,500
- 2,500
- 11.080
- 150,500
- 0
- 11.060
- 57,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.420 | 5,000 | 5,000 | 0.065% | 0 | 0.000% | |||
| 11.400 | 14,500 | 13,500 | 0.175% | 1,000 | 0.013% | |||
| 11.380 | 71,000 | 70,500 | 0.914% | 500 | 0.006% | |||
| 11.360 | 10,000 | 9,500 | 0.123% | 500 | 0.006% | |||
| 11.340 | 37,000 | 34,000 | 0.441% | 3,000 | 0.039% | |||
| 11.320 | 165,000 | 163,500 | 2.119% | 1,500 | 0.019% | |||
| 11.300 | 345,132 | 343,500 | 4.452% | 1,632 | 0.021% | |||
| 11.280 | 349,000 | 342,000 | 4.433% | 7,000 | 0.091% | |||
| 11.260 | 360,500 | 356,500 | 4.621% | 4,000 | 0.052% | |||
| 11.240 | 312,500 | 312,000 | 4.044% | 500 | 0.006% | |||
| 11.220 | 432,500 | 430,000 | 5.573% | 2,500 | 0.032% | |||
| 11.200 | 393,500 | 392,500 | 5.087% | 1,000 | 0.013% | |||
| 11.180 | 95,500 | 95,000 | 1.231% | 500 | 0.006% | |||
| 11.160 | 3,706,500 | 3,705,500 | 48.028% | 1,000 | 0.013% | |||
| 11.140 | 353,500 | 352,500 | 4.569% | 1,000 | 0.013% | |||
| 11.120 | 229,539 | 227,500 | 2.949% | 2,039 | 0.026% | |||
| 11.100 | 536,000 | 533,500 | 6.915% | 2,500 | 0.032% | |||
| 11.080 | 150,500 | 150,500 | 1.951% | 0 | 0.000% | |||
| 11.060 | 57,000 | 57,000 | 0.739% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
