00551 裕元集團
按盤價 
16.440 +0.570 (+3.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%35%21%13%
- 16.303
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.450
- 71,000
- 2,000
- 16.440
- 179,500
- 1,352
- 16.420
- 108,500
- 3,500
- 16.410
- 97,500
- 0
- 16.400
- 233,000
- 0
- 16.390
- 205,000
- 0
- 16.380
- 263,000
- 500
- 16.370
- 88,000
- 1,000
- 16.360
- 221,000
- 500
- 16.350
- 88,500
- 0
- 16.340
- 78,000
- 500
- 16.330
- 73,000
- 0
- 16.320
- 154,000
- 0
- 16.310
- 65,000
- 0
- 16.280
- 382,500
- 0
- 16.270
- 230,000
- 0
- 16.260
- 162,500
- 0
- 16.250
- 84,000
- 1,000
- 16.230
- 105,000
- 1,000
- 16.080
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.450 | 73,000 | 71,000 | 1.869% | 2,000 | 0.053% | |||
| 16.440 | 180,852 | 179,500 | 4.724% | 1,352 | 0.036% | |||
| 16.420 | 112,000 | 108,500 | 2.855% | 3,500 | 0.092% | |||
| 16.410 | 97,500 | 97,500 | 2.566% | 0 | 0.000% | |||
| 16.400 | 233,000 | 233,000 | 6.132% | 0 | 0.000% | |||
| 16.390 | 205,000 | 205,000 | 5.395% | 0 | 0.000% | |||
| 16.380 | 263,500 | 263,000 | 6.921% | 500 | 0.013% | |||
| 16.370 | 89,000 | 88,000 | 2.316% | 1,000 | 0.026% | |||
| 16.360 | 221,500 | 221,000 | 5.816% | 500 | 0.013% | |||
| 16.350 | 88,500 | 88,500 | 2.329% | 0 | 0.000% | |||
| 16.340 | 78,500 | 78,000 | 2.053% | 500 | 0.013% | |||
| 16.330 | 73,000 | 73,000 | 1.921% | 0 | 0.000% | |||
| 16.320 | 154,000 | 154,000 | 4.053% | 0 | 0.000% | |||
| 16.310 | 65,000 | 65,000 | 1.711% | 0 | 0.000% | |||
| 16.280 | 382,500 | 382,500 | 10.066% | 0 | 0.000% | |||
| 16.270 | 230,000 | 230,000 | 6.053% | 0 | 0.000% | |||
| 16.260 | 162,500 | 162,500 | 4.277% | 0 | 0.000% | |||
| 16.250 | 85,000 | 84,000 | 2.211% | 1,000 | 0.026% | |||
| 16.230 | 106,000 | 105,000 | 2.763% | 1,000 | 0.026% | |||
| 16.080 | 98,000 | 98,000 | 2.579% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
