00551 裕元集團
按盤價 
12.810 -0.080 (-0.621%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%32%44%10%
- 12.848
- 大手*
-
100%
- 12.823
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.980
- 47,000
- 0
- 12.950
- 35,000
- 3,500
- 12.940
- 134,000
- 0
- 12.930
- 44,500
- 0
- 12.920
- 171,000
- 1,500
- 12.910
- 42,000
- 0
- 12.900
- 160,500
- 2,500
- 12.890
- 130,500
- 1,000
- 12.880
- 243,500
- 10,000
- 12.870
- 348,000
- 3,000
- 12.860
- 258,500
- 8,500
- 12.850
- 103,000
- 3,000
- 12.830
- 103,500
- 1,000
- 12.820
- 144,500
- 0
- 12.810
- 474,500
- 0
- 12.800
- 52,000
- 0
- 12.790
- 153,000
- 15,000
- 12.780
- 185,000
- 9,500
- 12.770
- 222,000
- 0
- 12.760
- 107,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.980 | 47,000 | 47,000 | 1.389% | 0 | 0.000% | |||
| 12.950 | 38,500 | 35,000 | 1.035% | 3,500 | 0.103% | |||
| 12.940 | 134,000 | 134,000 | 3.961% | 0 | 0.000% | |||
| 12.930 | 44,500 | 44,500 | 1.315% | 0 | 0.000% | |||
| 12.920 | 172,500 | 171,000 | 5.055% | 1,500 | 0.044% | |||
| 12.910 | 42,000 | 42,000 | 1.242% | 0 | 0.000% | |||
| 12.900 | 163,000 | 160,500 | 4.744% | 2,500 | 0.074% | |||
| 12.890 | 131,500 | 130,500 | 3.858% | 1,000 | 0.030% | |||
| 12.880 | 253,500 | 243,500 | 7.198% | 10,000 | 0.296% | |||
| 12.870 | 351,000 | 348,000 | 10.287% | 3,000 | 0.089% | |||
| 12.860 | 267,000 | 258,500 | 7.641% | 8,500 | 0.251% | |||
| 12.850 | 106,000 | 103,000 | 3.045% | 3,000 | 0.089% | |||
| 12.830 | 104,500 | 103,500 | 3.059% | 1,000 | 0.030% | |||
| 12.820 | 144,500 | 144,500 | 4.271% | 0 | 0.000% | |||
| 12.810 | 474,500 | 474,500 | 14.026% | 0 | 0.000% | |||
| 12.800 | 52,000 | 52,000 | 1.537% | 0 | 0.000% | |||
| 12.790 | 168,000 | 153,000 | 4.523% | 15,000 | 0.443% | |||
| 12.780 | 194,500 | 185,000 | 5.469% | 9,500 | 0.281% | |||
| 12.770 | 222,000 | 222,000 | 6.562% | 0 | 0.000% | |||
| 12.760 | 107,500 | 107,500 | 3.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
