00551 裕元集團
按盤價 
15.600 +0.460 (+3.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%18%23%
- 15.702
- 大手*
-
89%11%
- 15.656
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.900
- 279,000
- 0
- 15.820
- 278,500
- 0
- 15.810
- 305,000
- 0
- 15.800
- 682,500
- 500
- 15.790
- 347,500
- 12,000
- 15.780
- 743,500
- 3
- 15.770
- 673,500
- 500
- 15.760
- 514,000
- 1,500
- 15.750
- 545,500
- 2,002
- 15.740
- 441,000
- 5,111
- 15.730
- 475,500
- 500
- 15.720
- 265,000
- 1,778
- 15.700
- 487,500
- 2,014
- 15.690
- 290,500
- 0
- 15.600
- 672,000
- 1,505
- 15.590
- 259,000
- 3
- 15.580
- 361,500
- 0
- 15.560
- 236,000
- 0
- 15.540
- 234,500
- 0
- 15.530
- 242,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.900 | 279,000 | 279,000 | 2.388% | 0 | 0.000% | |||
| 15.820 | 278,500 | 278,500 | 2.384% | 0 | 0.000% | |||
| 15.810 | 305,000 | 305,000 | 2.610% | 0 | 0.000% | |||
| 15.800 | 683,000 | 682,500 | 5.841% | 500 | 0.004% | |||
| 15.790 | 359,500 | 347,500 | 2.974% | 12,000 | 0.103% | |||
| 15.780 | 743,503 | 743,500 | 6.363% | 3 | 0.000% | |||
| 15.770 | 674,000 | 673,500 | 5.764% | 500 | 0.004% | |||
| 15.760 | 515,500 | 514,000 | 4.399% | 1,500 | 0.013% | |||
| 15.750 | 547,502 | 545,500 | 4.669% | 2,002 | 0.017% | |||
| 15.740 | 446,111 | 441,000 | 3.774% | 5,111 | 0.044% | |||
| 15.730 | 476,000 | 475,500 | 4.070% | 500 | 0.004% | |||
| 15.720 | 266,778 | 265,000 | 2.268% | 1,778 | 0.015% | |||
| 15.700 | 489,514 | 487,500 | 4.172% | 2,014 | 0.017% | |||
| 15.690 | 290,500 | 290,500 | 2.486% | 0 | 0.000% | |||
| 15.600 | 673,505 | 672,000 | 5.751% | 1,505 | 0.013% | |||
| 15.590 | 259,003 | 259,000 | 2.217% | 3 | 0.000% | |||
| 15.580 | 361,500 | 361,500 | 3.094% | 0 | 0.000% | |||
| 15.560 | 236,000 | 236,000 | 2.020% | 0 | 0.000% | |||
| 15.540 | 234,500 | 234,500 | 2.007% | 0 | 0.000% | |||
| 15.530 | 242,000 | 242,000 | 2.071% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
