00551 裕元集團
按盤價 
14.180 +0.030 (+0.212%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%43%18%19%
- 14.081
- 大手*
-
27%73%
- 14.131
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.180
- 537,500
- 0
- 14.160
- 39,000
- 500
- 14.150
- 91,000
- 500
- 14.140
- 111,500
- 1,500
- 14.130
- 22,000
- 0
- 14.120
- 97,000
- 4,500
- 14.110
- 195,500
- 0
- 14.100
- 81,000
- 0
- 14.070
- 22,000
- 0
- 14.060
- 30,500
- 3,000
- 14.050
- 5,000
- 0
- 14.040
- 12,000
- 0
- 14.030
- 7,500
- 2,000
- 14.020
- 144,000
- 2,500
- 14.010
- 142,500
- 500
- 14.000
- 421,500
- 7,000
- 13.990
- 32,500
- 2,500
- 13.980
- 126,500
- 500
- 13.970
- 60,000
- 3,000
- 13.960
- 10,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.180 | 537,500 | 537,500 | 23.788% | 0 | 0.000% | |||
| 14.160 | 39,500 | 39,000 | 1.726% | 500 | 0.022% | |||
| 14.150 | 91,500 | 91,000 | 4.027% | 500 | 0.022% | |||
| 14.140 | 113,000 | 111,500 | 4.935% | 1,500 | 0.066% | |||
| 14.130 | 22,000 | 22,000 | 0.974% | 0 | 0.000% | |||
| 14.120 | 101,500 | 97,000 | 4.293% | 4,500 | 0.199% | |||
| 14.110 | 195,500 | 195,500 | 8.652% | 0 | 0.000% | |||
| 14.100 | 81,000 | 81,000 | 3.585% | 0 | 0.000% | |||
| 14.070 | 22,000 | 22,000 | 0.974% | 0 | 0.000% | |||
| 14.060 | 33,500 | 30,500 | 1.350% | 3,000 | 0.133% | |||
| 14.050 | 5,000 | 5,000 | 0.221% | 0 | 0.000% | |||
| 14.040 | 12,000 | 12,000 | 0.531% | 0 | 0.000% | |||
| 14.030 | 9,500 | 7,500 | 0.332% | 2,000 | 0.089% | |||
| 14.020 | 146,500 | 144,000 | 6.373% | 2,500 | 0.111% | |||
| 14.010 | 143,000 | 142,500 | 6.307% | 500 | 0.022% | |||
| 14.000 | 428,500 | 421,500 | 18.655% | 7,000 | 0.310% | |||
| 13.990 | 35,000 | 32,500 | 1.438% | 2,500 | 0.111% | |||
| 13.980 | 127,000 | 126,500 | 5.599% | 500 | 0.022% | |||
| 13.970 | 63,000 | 60,000 | 2.655% | 3,000 | 0.133% | |||
| 13.960 | 12,500 | 10,500 | 0.465% | 2,000 | 0.089% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
