00564 中創智領
按盤價 
21.760 -0.320 (-1.449%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 21.700
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.940
- 3,600
- 0
- 21.880
- 5,200
- 0
- 21.860
- 14,600
- 0
- 21.840
- 20,000
- 0
- 21.820
- 10,000
- 0
- 21.800
- 15,800
- 0
- 21.780
- 21,400
- 0
- 21.760
- 114,000
- 0
- 21.740
- 72,800
- 400
- 21.720
- 73,400
- 0
- 21.700
- 76,200
- 0
- 21.680
- 28,600
- 0
- 21.660
- 48,800
- 0
- 21.640
- 90,200
- 0
- 21.620
- 73,600
- 0
- 21.600
- 10,000
- 0
- 21.580
- 13,800
- 0
- 21.560
- 27,800
- 0
- 21.540
- 9,400
- 0
- 21.500
- 8,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.940 | 3,600 | 3,600 | 0.481% | 0 | 0.000% | |||
| 21.880 | 5,200 | 5,200 | 0.695% | 0 | 0.000% | |||
| 21.860 | 14,600 | 14,600 | 1.951% | 0 | 0.000% | |||
| 21.840 | 20,000 | 20,000 | 2.672% | 0 | 0.000% | |||
| 21.820 | 10,000 | 10,000 | 1.336% | 0 | 0.000% | |||
| 21.800 | 15,800 | 15,800 | 2.111% | 0 | 0.000% | |||
| 21.780 | 21,400 | 21,400 | 2.859% | 0 | 0.000% | |||
| 21.760 | 114,000 | 114,000 | 15.232% | 0 | 0.000% | |||
| 21.740 | 73,200 | 72,800 | 9.727% | 400 | 0.053% | |||
| 21.720 | 73,400 | 73,400 | 9.808% | 0 | 0.000% | |||
| 21.700 | 76,200 | 76,200 | 10.182% | 0 | 0.000% | |||
| 21.680 | 28,600 | 28,600 | 3.821% | 0 | 0.000% | |||
| 21.660 | 48,800 | 48,800 | 6.521% | 0 | 0.000% | |||
| 21.640 | 90,200 | 90,200 | 12.052% | 0 | 0.000% | |||
| 21.620 | 73,600 | 73,600 | 9.834% | 0 | 0.000% | |||
| 21.600 | 10,000 | 10,000 | 1.336% | 0 | 0.000% | |||
| 21.580 | 13,800 | 13,800 | 1.844% | 0 | 0.000% | |||
| 21.560 | 27,800 | 27,800 | 3.715% | 0 | 0.000% | |||
| 21.540 | 9,400 | 9,400 | 1.256% | 0 | 0.000% | |||
| 21.500 | 8,400 | 8,400 | 1.122% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
