00596 浪潮數字企業
按盤價 
6.070 +0.680 (+12.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%21%29%
- 5.889
- 大手*
-
53%47%
- 5.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.110
- 294,000
- 0
- 6.100
- 382,000
- 6,000
- 6.090
- 566,000
- 0
- 6.080
- 604,000
- 6,000
- 6.070
- 286,000
- 4,000
- 6.060
- 414,000
- 1,999
- 5.970
- 468,000
- 4,000
- 5.960
- 402,000
- 2,000
- 5.950
- 898,000
- 22,000
- 5.930
- 432,000
- 8,000
- 5.800
- 658,000
- 0
- 5.790
- 720,000
- 0
- 5.780
- 512,000
- 6,000
- 5.770
- 376,000
- 2,000
- 5.760
- 492,000
- 4,000
- 5.750
- 518,000
- 0
- 5.730
- 406,000
- 0
- 5.710
- 352,000
- 0
- 5.700
- 638,000
- 2,000
- 5.540
- 422,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.110 | 294,000 | 294,000 | 1.864% | 0 | 0.000% | |||
| 6.100 | 388,000 | 382,000 | 2.421% | 6,000 | 0.038% | |||
| 6.090 | 566,000 | 566,000 | 3.588% | 0 | 0.000% | |||
| 6.080 | 610,000 | 604,000 | 3.829% | 6,000 | 0.038% | |||
| 6.070 | 290,000 | 286,000 | 1.813% | 4,000 | 0.025% | |||
| 6.060 | 415,999 | 414,000 | 2.624% | 1,999 | 0.013% | |||
| 5.970 | 472,000 | 468,000 | 2.967% | 4,000 | 0.025% | |||
| 5.960 | 404,000 | 402,000 | 2.548% | 2,000 | 0.013% | |||
| 5.950 | 920,000 | 898,000 | 5.692% | 22,000 | 0.139% | |||
| 5.930 | 440,000 | 432,000 | 2.738% | 8,000 | 0.051% | |||
| 5.800 | 658,000 | 658,000 | 4.171% | 0 | 0.000% | |||
| 5.790 | 720,000 | 720,000 | 4.564% | 0 | 0.000% | |||
| 5.780 | 518,000 | 512,000 | 3.245% | 6,000 | 0.038% | |||
| 5.770 | 378,000 | 376,000 | 2.383% | 2,000 | 0.013% | |||
| 5.760 | 496,000 | 492,000 | 3.119% | 4,000 | 0.025% | |||
| 5.750 | 518,000 | 518,000 | 3.283% | 0 | 0.000% | |||
| 5.730 | 406,000 | 406,000 | 2.574% | 0 | 0.000% | |||
| 5.710 | 352,000 | 352,000 | 2.231% | 0 | 0.000% | |||
| 5.700 | 640,000 | 638,000 | 4.044% | 2,000 | 0.013% | |||
| 5.540 | 422,000 | 422,000 | 2.675% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
