06055 中煙香港
按盤價 
31.500 -0.300 (-0.943%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%28%29%
- 31.550
- 大手*
-
40%60%
- 31.434
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.150
- 49,000
- 0
- 32.100
- 50,000
- 1,000
- 32.050
- 34,000
- 0
- 32.000
- 69,000
- 0
- 31.950
- 21,000
- 1,000
- 31.900
- 43,000
- 0
- 31.850
- 100,000
- 1,000
- 31.800
- 37,000
- 0
- 31.750
- 31,000
- 0
- 31.700
- 29,000
- 0
- 31.650
- 147,000
- 0
- 31.600
- 187,000
- 0
- 31.550
- 259,000
- 0
- 31.500
- 420,000
- 1,000
- 31.450
- 236,000
- 0
- 31.400
- 459,000
- 0
- 31.350
- 184,000
- 1,000
- 31.300
- 129,000
- 0
- 31.250
- 34,000
- 0
- 31.200
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.150 | 49,000 | 49,000 | 1.905% | 0 | 0.000% | |||
| 32.100 | 51,000 | 50,000 | 1.944% | 1,000 | 0.039% | |||
| 32.050 | 34,000 | 34,000 | 1.322% | 0 | 0.000% | |||
| 32.000 | 69,000 | 69,000 | 2.683% | 0 | 0.000% | |||
| 31.950 | 22,000 | 21,000 | 0.816% | 1,000 | 0.039% | |||
| 31.900 | 43,000 | 43,000 | 1.672% | 0 | 0.000% | |||
| 31.850 | 101,000 | 100,000 | 3.888% | 1,000 | 0.039% | |||
| 31.800 | 37,000 | 37,000 | 1.439% | 0 | 0.000% | |||
| 31.750 | 31,000 | 31,000 | 1.205% | 0 | 0.000% | |||
| 31.700 | 29,000 | 29,000 | 1.128% | 0 | 0.000% | |||
| 31.650 | 147,000 | 147,000 | 5.715% | 0 | 0.000% | |||
| 31.600 | 187,000 | 187,000 | 7.271% | 0 | 0.000% | |||
| 31.550 | 259,000 | 259,000 | 10.070% | 0 | 0.000% | |||
| 31.500 | 421,000 | 420,000 | 16.330% | 1,000 | 0.039% | |||
| 31.450 | 236,000 | 236,000 | 9.176% | 0 | 0.000% | |||
| 31.400 | 459,000 | 459,000 | 17.846% | 0 | 0.000% | |||
| 31.350 | 185,000 | 184,000 | 7.154% | 1,000 | 0.039% | |||
| 31.300 | 129,000 | 129,000 | 5.016% | 0 | 0.000% | |||
| 31.250 | 34,000 | 34,000 | 1.322% | 0 | 0.000% | |||
| 31.200 | 38,000 | 38,000 | 1.477% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 17:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
