06055 中煙香港
按盤價 
46.000 -0.580 (-1.245%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%26%42%19%
- 46.260
- 大手*
-
52%48%
- 46.142
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.680
- 38,000
- 0
- 46.580
- 44,000
- 0
- 46.500
- 35,000
- 200
- 46.460
- 42,000
- 0
- 46.440
- 55,000
- 0
- 46.400
- 44,000
- 0
- 46.300
- 49,000
- 0
- 46.280
- 217,000
- 0
- 46.260
- 56,000
- 0
- 46.240
- 46,000
- 0
- 46.220
- 40,000
- 0
- 46.200
- 78,000
- 0
- 46.160
- 43,000
- 0
- 46.100
- 67,000
- 0
- 46.040
- 90,000
- 0
- 46.020
- 63,000
- 0
- 46.000
- 219,000
- 0
- 45.920
- 37,000
- 0
- 45.900
- 70,000
- 0
- 45.860
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.680 | 38,000 | 38,000 | 1.886% | 0 | 0.000% | |||
| 46.580 | 44,000 | 44,000 | 2.184% | 0 | 0.000% | |||
| 46.500 | 35,200 | 35,000 | 1.737% | 200 | 0.010% | |||
| 46.460 | 42,000 | 42,000 | 2.085% | 0 | 0.000% | |||
| 46.440 | 55,000 | 55,000 | 2.730% | 0 | 0.000% | |||
| 46.400 | 44,000 | 44,000 | 2.184% | 0 | 0.000% | |||
| 46.300 | 49,000 | 49,000 | 2.432% | 0 | 0.000% | |||
| 46.280 | 217,000 | 217,000 | 10.772% | 0 | 0.000% | |||
| 46.260 | 56,000 | 56,000 | 2.780% | 0 | 0.000% | |||
| 46.240 | 46,000 | 46,000 | 2.284% | 0 | 0.000% | |||
| 46.220 | 40,000 | 40,000 | 1.986% | 0 | 0.000% | |||
| 46.200 | 78,000 | 78,000 | 3.872% | 0 | 0.000% | |||
| 46.160 | 43,000 | 43,000 | 2.135% | 0 | 0.000% | |||
| 46.100 | 67,000 | 67,000 | 3.326% | 0 | 0.000% | |||
| 46.040 | 90,000 | 90,000 | 4.468% | 0 | 0.000% | |||
| 46.020 | 63,000 | 63,000 | 3.127% | 0 | 0.000% | |||
| 46.000 | 219,000 | 219,000 | 10.872% | 0 | 0.000% | |||
| 45.920 | 37,000 | 37,000 | 1.837% | 0 | 0.000% | |||
| 45.900 | 70,000 | 70,000 | 3.475% | 0 | 0.000% | |||
| 45.860 | 41,000 | 41,000 | 2.035% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
