06060 眾安在綫
按盤價 
19.180 -0.970 (-4.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%22%28%
- 19.667
- 大手*
-
41%11%19%29%
- 19.534
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.850
- 1,530,000
- 0
- 20.800
- 1,528,700
- 0
- 20.750
- 1,932,800
- 0
- 20.700
- 1,478,400
- 52
- 20.400
- 2,724,500
- 24
- 20.350
- 2,741,900
- 1,500
- 20.300
- 1,526,800
- 50
- 20.000
- 1,291,600
- 0
- 19.960
- 1,399,000
- 810
- 19.920
- 1,310,800
- 0
- 19.860
- 1,540,400
- 0
- 19.840
- 1,624,800
- 1,700
- 19.700
- 2,372,200
- 0
- 19.620
- 1,294,100
- 0
- 19.600
- 2,646,000
- 1,560
- 19.540
- 1,540,500
- 0
- 19.500
- 2,105,200
- 0
- 19.180
- 4,566,200
- 0
- 19.120
- 1,759,700
- 0
- 19.000
- 1,353,400
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.850 | 1,530,000 | 1,530,000 | 1.365% | 0 | 0.000% | |||
| 20.800 | 1,528,700 | 1,528,700 | 1.364% | 0 | 0.000% | |||
| 20.750 | 1,932,800 | 1,932,800 | 1.725% | 0 | 0.000% | |||
| 20.700 | 1,478,452 | 1,478,400 | 1.319% | 52 | 0.000% | |||
| 20.400 | 2,724,524 | 2,724,500 | 2.431% | 24 | 0.000% | |||
| 20.350 | 2,743,400 | 2,741,900 | 2.447% | 1,500 | 0.001% | |||
| 20.300 | 1,526,850 | 1,526,800 | 1.362% | 50 | 0.000% | |||
| 20.000 | 1,291,600 | 1,291,600 | 1.153% | 0 | 0.000% | |||
| 19.960 | 1,399,810 | 1,399,000 | 1.248% | 810 | 0.001% | |||
| 19.920 | 1,310,800 | 1,310,800 | 1.170% | 0 | 0.000% | |||
| 19.860 | 1,540,400 | 1,540,400 | 1.375% | 0 | 0.000% | |||
| 19.840 | 1,626,500 | 1,624,800 | 1.450% | 1,700 | 0.002% | |||
| 19.700 | 2,372,200 | 2,372,200 | 2.117% | 0 | 0.000% | |||
| 19.620 | 1,294,100 | 1,294,100 | 1.155% | 0 | 0.000% | |||
| 19.600 | 2,647,560 | 2,646,000 | 2.361% | 1,560 | 0.001% | |||
| 19.540 | 1,540,500 | 1,540,500 | 1.375% | 0 | 0.000% | |||
| 19.500 | 2,105,200 | 2,105,200 | 1.879% | 0 | 0.000% | |||
| 19.180 | 4,566,200 | 4,566,200 | 4.075% | 0 | 0.000% | |||
| 19.120 | 1,759,700 | 1,759,700 | 1.570% | 0 | 0.000% | |||
| 19.000 | 1,354,800 | 1,353,400 | 1.208% | 1,400 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
