00667 中國東方教育
按盤價 
6.450 +0.070 (+1.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 6.418
- 大手*
-
100%
- 6.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.510
- 26,500
- 0
- 6.500
- 59,000
- 0
- 6.490
- 104,500
- 0
- 6.480
- 240,500
- 0
- 6.470
- 188,500
- 22,000
- 6.460
- 157,000
- 0
- 6.450
- 387,500
- 0
- 6.440
- 186,000
- 500
- 6.430
- 134,000
- 0
- 6.420
- 116,000
- 0
- 6.410
- 78,500
- 0
- 6.390
- 120,500
- 500
- 6.380
- 124,000
- 0
- 6.370
- 77,500
- 0
- 6.360
- 109,500
- 0
- 6.350
- 64,500
- 0
- 6.340
- 63,000
- 0
- 6.320
- 30,500
- 138
- 6.310
- 104,000
- 0
- 6.300
- 145,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.510 | 26,500 | 26,500 | 1.011% | 0 | 0.000% | |||
| 6.500 | 59,000 | 59,000 | 2.251% | 0 | 0.000% | |||
| 6.490 | 104,500 | 104,500 | 3.988% | 0 | 0.000% | |||
| 6.480 | 240,500 | 240,500 | 9.177% | 0 | 0.000% | |||
| 6.470 | 210,500 | 188,500 | 7.193% | 22,000 | 0.839% | |||
| 6.460 | 157,000 | 157,000 | 5.991% | 0 | 0.000% | |||
| 6.450 | 387,500 | 387,500 | 14.786% | 0 | 0.000% | |||
| 6.440 | 186,500 | 186,000 | 7.098% | 500 | 0.019% | |||
| 6.430 | 134,000 | 134,000 | 5.113% | 0 | 0.000% | |||
| 6.420 | 116,000 | 116,000 | 4.426% | 0 | 0.000% | |||
| 6.410 | 78,500 | 78,500 | 2.995% | 0 | 0.000% | |||
| 6.390 | 121,000 | 120,500 | 4.598% | 500 | 0.019% | |||
| 6.380 | 124,000 | 124,000 | 4.732% | 0 | 0.000% | |||
| 6.370 | 77,500 | 77,500 | 2.957% | 0 | 0.000% | |||
| 6.360 | 109,500 | 109,500 | 4.178% | 0 | 0.000% | |||
| 6.350 | 64,500 | 64,500 | 2.461% | 0 | 0.000% | |||
| 6.340 | 63,000 | 63,000 | 2.404% | 0 | 0.000% | |||
| 6.320 | 30,638 | 30,500 | 1.164% | 138 | 0.005% | |||
| 6.310 | 104,000 | 104,000 | 3.968% | 0 | 0.000% | |||
| 6.300 | 145,500 | 145,500 | 5.552% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 13:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 12:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
