00667 中國東方教育
按盤價 
5.620 +0.100 (+1.812%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%43%18%11%
- 5.625
- 大手*
-
100%
- 5.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.680
- 186,000
- 0
- 5.670
- 123,500
- 0
- 5.660
- 332,500
- 1,000
- 5.650
- 296,500
- 0
- 5.640
- 82,500
- 0
- 5.630
- 87,000
- 0
- 5.620
- 141,500
- 0
- 5.610
- 47,500
- 0
- 5.600
- 66,000
- 0
- 5.590
- 24,500
- 500
- 5.580
- 23,000
- 0
- 5.570
- 26,000
- 1,000
- 5.560
- 30,000
- 0
- 5.550
- 22,500
- 0
- 5.540
- 12,500
- 0
- 5.520
- 77,500
- 0
- 5.510
- 23,000
- 0
- 5.490
- 22,000
- 0
- 5.480
- 38,500
- 0
- 5.460
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.680 | 186,000 | 186,000 | 10.849% | 0 | 0.000% | |||
| 5.670 | 123,500 | 123,500 | 7.203% | 0 | 0.000% | |||
| 5.660 | 333,500 | 332,500 | 19.393% | 1,000 | 0.058% | |||
| 5.650 | 296,500 | 296,500 | 17.294% | 0 | 0.000% | |||
| 5.640 | 82,500 | 82,500 | 4.812% | 0 | 0.000% | |||
| 5.630 | 87,000 | 87,000 | 5.074% | 0 | 0.000% | |||
| 5.620 | 141,500 | 141,500 | 8.253% | 0 | 0.000% | |||
| 5.610 | 47,500 | 47,500 | 2.770% | 0 | 0.000% | |||
| 5.600 | 66,000 | 66,000 | 3.850% | 0 | 0.000% | |||
| 5.590 | 25,000 | 24,500 | 1.429% | 500 | 0.029% | |||
| 5.580 | 23,000 | 23,000 | 1.341% | 0 | 0.000% | |||
| 5.570 | 27,000 | 26,000 | 1.516% | 1,000 | 0.058% | |||
| 5.560 | 30,000 | 30,000 | 1.750% | 0 | 0.000% | |||
| 5.550 | 22,500 | 22,500 | 1.312% | 0 | 0.000% | |||
| 5.540 | 12,500 | 12,500 | 0.729% | 0 | 0.000% | |||
| 5.520 | 77,500 | 77,500 | 4.520% | 0 | 0.000% | |||
| 5.510 | 23,000 | 23,000 | 1.341% | 0 | 0.000% | |||
| 5.490 | 22,000 | 22,000 | 1.283% | 0 | 0.000% | |||
| 5.480 | 38,500 | 38,500 | 2.246% | 0 | 0.000% | |||
| 5.460 | 20,000 | 20,000 | 1.167% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
