00667 中國東方教育
按盤價 
4.550 -0.150 (-3.191%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%14%33%
- 4.597
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.720
- 33,000
- 0
- 4.710
- 10,000
- 0
- 4.690
- 35,500
- 0
- 4.680
- 153,000
- 4,500
- 4.670
- 204,500
- 7,000
- 4.660
- 281,500
- 4,000
- 4.650
- 449,000
- 3,500
- 4.640
- 340,500
- 9,500
- 4.630
- 264,500
- 7,000
- 4.620
- 262,500
- 3,500
- 4.610
- 354,000
- 7,000
- 4.600
- 467,000
- 6,000
- 4.590
- 320,000
- 5,500
- 4.580
- 338,500
- 6,500
- 4.570
- 190,500
- 0
- 4.560
- 823,000
- 30,500
- 4.550
- 828,000
- 49,500
- 4.540
- 319,500
- 67,000
- 4.530
- 54,500
- 16,000
- 4.520
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.720 | 33,000 | 33,000 | 0.541% | 0 | 0.000% | |||
| 4.710 | 10,000 | 10,000 | 0.164% | 0 | 0.000% | |||
| 4.690 | 35,500 | 35,500 | 0.582% | 0 | 0.000% | |||
| 4.680 | 157,500 | 153,000 | 2.507% | 4,500 | 0.074% | |||
| 4.670 | 211,500 | 204,500 | 3.350% | 7,000 | 0.115% | |||
| 4.660 | 285,500 | 281,500 | 4.612% | 4,000 | 0.066% | |||
| 4.650 | 452,500 | 449,000 | 7.356% | 3,500 | 0.057% | |||
| 4.640 | 350,000 | 340,500 | 5.578% | 9,500 | 0.156% | |||
| 4.630 | 271,500 | 264,500 | 4.333% | 7,000 | 0.115% | |||
| 4.620 | 266,000 | 262,500 | 4.300% | 3,500 | 0.057% | |||
| 4.610 | 361,000 | 354,000 | 5.799% | 7,000 | 0.115% | |||
| 4.600 | 473,000 | 467,000 | 7.651% | 6,000 | 0.098% | |||
| 4.590 | 325,500 | 320,000 | 5.242% | 5,500 | 0.090% | |||
| 4.580 | 345,000 | 338,500 | 5.546% | 6,500 | 0.106% | |||
| 4.570 | 190,500 | 190,500 | 3.121% | 0 | 0.000% | |||
| 4.560 | 853,500 | 823,000 | 13.483% | 30,500 | 0.500% | |||
| 4.550 | 877,500 | 828,000 | 13.565% | 49,500 | 0.811% | |||
| 4.540 | 386,500 | 319,500 | 5.234% | 67,000 | 1.098% | |||
| 4.530 | 70,500 | 54,500 | 0.893% | 16,000 | 0.262% | |||
| 4.520 | 54,000 | 54,000 | 0.885% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
