00667 中國東方教育
按盤價 
8.470 -0.280 (-3.200%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%25%43%19%
- 8.603
- 大手*
-
- 8.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.780
- 219,000
- 0
- 8.770
- 163,000
- 8,500
- 8.750
- 162,500
- 0
- 8.730
- 178,500
- 2,000
- 8.720
- 301,000
- 500
- 8.710
- 228,500
- 0
- 8.700
- 324,500
- 2,000
- 8.690
- 166,500
- 0
- 8.680
- 146,500
- 0
- 8.580
- 146,500
- 0
- 8.560
- 147,000
- 0
- 8.550
- 156,000
- 0
- 8.530
- 281,500
- 0
- 8.520
- 433,000
- 0
- 8.510
- 265,000
- 0
- 8.500
- 373,500
- 0
- 8.490
- 249,500
- 0
- 8.480
- 177,000
- 0
- 8.470
- 363,500
- 0
- 8.460
- 220,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.780 | 219,000 | 219,000 | 3.626% | 0 | 0.000% | |||
| 8.770 | 171,500 | 163,000 | 2.699% | 8,500 | 0.141% | |||
| 8.750 | 162,500 | 162,500 | 2.690% | 0 | 0.000% | |||
| 8.730 | 180,500 | 178,500 | 2.955% | 2,000 | 0.033% | |||
| 8.720 | 301,500 | 301,000 | 4.983% | 500 | 0.008% | |||
| 8.710 | 228,500 | 228,500 | 3.783% | 0 | 0.000% | |||
| 8.700 | 326,500 | 324,500 | 5.373% | 2,000 | 0.033% | |||
| 8.690 | 166,500 | 166,500 | 2.757% | 0 | 0.000% | |||
| 8.680 | 146,500 | 146,500 | 2.425% | 0 | 0.000% | |||
| 8.580 | 146,500 | 146,500 | 2.425% | 0 | 0.000% | |||
| 8.560 | 147,000 | 147,000 | 2.434% | 0 | 0.000% | |||
| 8.550 | 156,000 | 156,000 | 2.583% | 0 | 0.000% | |||
| 8.530 | 281,500 | 281,500 | 4.661% | 0 | 0.000% | |||
| 8.520 | 433,000 | 433,000 | 7.169% | 0 | 0.000% | |||
| 8.510 | 265,000 | 265,000 | 4.387% | 0 | 0.000% | |||
| 8.500 | 373,500 | 373,500 | 6.184% | 0 | 0.000% | |||
| 8.490 | 249,500 | 249,500 | 4.131% | 0 | 0.000% | |||
| 8.480 | 177,000 | 177,000 | 2.930% | 0 | 0.000% | |||
| 8.470 | 363,500 | 363,500 | 6.018% | 0 | 0.000% | |||
| 8.460 | 220,500 | 220,500 | 3.651% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
