00667 中國東方教育
按盤價 
5.700 -0.020 (-0.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%8%18%45%
- 5.797
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.940
- 109,500
- 0
- 5.930
- 116,000
- 0
- 5.910
- 353,500
- 0
- 5.900
- 275,000
- 0
- 5.860
- 194,000
- 0
- 5.850
- 89,000
- 0
- 5.840
- 152,500
- 0
- 5.830
- 364,500
- 0
- 5.820
- 341,000
- 500
- 5.810
- 326,500
- 0
- 5.800
- 971,500
- 0
- 5.790
- 165,500
- 0
- 5.780
- 117,000
- 0
- 5.750
- 181,000
- 0
- 5.740
- 267,000
- 0
- 5.730
- 421,000
- 30
- 5.720
- 459,000
- 350
- 5.710
- 429,500
- 0
- 5.700
- 425,500
- 0
- 5.690
- 221,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.940 | 109,500 | 109,500 | 1.641% | 0 | 0.000% | |||
| 5.930 | 116,000 | 116,000 | 1.738% | 0 | 0.000% | |||
| 5.910 | 353,500 | 353,500 | 5.297% | 0 | 0.000% | |||
| 5.900 | 275,000 | 275,000 | 4.121% | 0 | 0.000% | |||
| 5.860 | 194,000 | 194,000 | 2.907% | 0 | 0.000% | |||
| 5.850 | 89,000 | 89,000 | 1.334% | 0 | 0.000% | |||
| 5.840 | 152,500 | 152,500 | 2.285% | 0 | 0.000% | |||
| 5.830 | 364,500 | 364,500 | 5.462% | 0 | 0.000% | |||
| 5.820 | 341,500 | 341,000 | 5.110% | 500 | 0.007% | |||
| 5.810 | 326,500 | 326,500 | 4.893% | 0 | 0.000% | |||
| 5.800 | 971,500 | 971,500 | 14.558% | 0 | 0.000% | |||
| 5.790 | 165,500 | 165,500 | 2.480% | 0 | 0.000% | |||
| 5.780 | 117,000 | 117,000 | 1.753% | 0 | 0.000% | |||
| 5.750 | 181,000 | 181,000 | 2.712% | 0 | 0.000% | |||
| 5.740 | 267,000 | 267,000 | 4.001% | 0 | 0.000% | |||
| 5.730 | 421,030 | 421,000 | 6.309% | 30 | 0.000% | |||
| 5.720 | 459,350 | 459,000 | 6.878% | 350 | 0.005% | |||
| 5.710 | 429,500 | 429,500 | 6.436% | 0 | 0.000% | |||
| 5.700 | 425,500 | 425,500 | 6.376% | 0 | 0.000% | |||
| 5.690 | 221,500 | 221,500 | 3.319% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2025 15:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
