00667 中國東方教育
按盤價 
5.660 +0.010 (+0.177%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 5.722
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.800
- 250,000
- 0
- 5.790
- 125,500
- 0
- 5.780
- 127,000
- 0
- 5.770
- 211,000
- 0
- 5.760
- 252,000
- 0
- 5.750
- 406,000
- 0
- 5.740
- 474,500
- 500
- 5.730
- 444,500
- 0
- 5.720
- 353,000
- 0
- 5.710
- 268,000
- 0
- 5.700
- 233,000
- 0
- 5.690
- 224,500
- 0
- 5.680
- 133,500
- 0
- 5.670
- 148,500
- 0
- 5.660
- 80,000
- 0
- 5.650
- 106,500
- 0
- 5.640
- 86,500
- 0
- 5.630
- 77,000
- 0
- 5.620
- 50,500
- 0
- 5.600
- 135,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.800 | 250,000 | 250,000 | 5.873% | 0 | 0.000% | |||
| 5.790 | 125,500 | 125,500 | 2.948% | 0 | 0.000% | |||
| 5.780 | 127,000 | 127,000 | 2.984% | 0 | 0.000% | |||
| 5.770 | 211,000 | 211,000 | 4.957% | 0 | 0.000% | |||
| 5.760 | 252,000 | 252,000 | 5.920% | 0 | 0.000% | |||
| 5.750 | 406,000 | 406,000 | 9.538% | 0 | 0.000% | |||
| 5.740 | 475,000 | 474,500 | 11.148% | 500 | 0.012% | |||
| 5.730 | 444,500 | 444,500 | 10.443% | 0 | 0.000% | |||
| 5.720 | 353,000 | 353,000 | 8.293% | 0 | 0.000% | |||
| 5.710 | 268,000 | 268,000 | 6.296% | 0 | 0.000% | |||
| 5.700 | 233,000 | 233,000 | 5.474% | 0 | 0.000% | |||
| 5.690 | 224,500 | 224,500 | 5.274% | 0 | 0.000% | |||
| 5.680 | 133,500 | 133,500 | 3.136% | 0 | 0.000% | |||
| 5.670 | 148,500 | 148,500 | 3.489% | 0 | 0.000% | |||
| 5.660 | 80,000 | 80,000 | 1.879% | 0 | 0.000% | |||
| 5.650 | 106,500 | 106,500 | 2.502% | 0 | 0.000% | |||
| 5.640 | 86,500 | 86,500 | 2.032% | 0 | 0.000% | |||
| 5.630 | 77,000 | 77,000 | 1.809% | 0 | 0.000% | |||
| 5.620 | 50,500 | 50,500 | 1.186% | 0 | 0.000% | |||
| 5.600 | 135,000 | 135,000 | 3.172% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
