06831 綠茶集團
按盤價 
5.650 +0.150 (+2.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%22%21%
- 5.602
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.720
- 27,600
- 0
- 5.700
- 14,400
- 0
- 5.680
- 26,800
- 0
- 5.670
- 30,000
- 0
- 5.660
- 43,600
- 0
- 5.650
- 36,000
- 0
- 5.640
- 226,400
- 0
- 5.630
- 250,800
- 0
- 5.620
- 68,400
- 0
- 5.610
- 64,000
- 0
- 5.600
- 191,600
- 0
- 5.590
- 34,000
- 0
- 5.580
- 42,800
- 1,200
- 5.570
- 41,600
- 5,820
- 5.560
- 37,600
- 0
- 5.550
- 130,000
- 800
- 5.530
- 14,800
- 400
- 5.520
- 56,400
- 0
- 5.510
- 18,400
- 0
- 5.500
- 97,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.720 | 27,600 | 27,600 | 1.839% | 0 | 0.000% | |||
| 5.700 | 14,400 | 14,400 | 0.960% | 0 | 0.000% | |||
| 5.680 | 26,800 | 26,800 | 1.786% | 0 | 0.000% | |||
| 5.670 | 30,000 | 30,000 | 1.999% | 0 | 0.000% | |||
| 5.660 | 43,600 | 43,600 | 2.905% | 0 | 0.000% | |||
| 5.650 | 36,000 | 36,000 | 2.399% | 0 | 0.000% | |||
| 5.640 | 226,400 | 226,400 | 15.087% | 0 | 0.000% | |||
| 5.630 | 250,800 | 250,800 | 16.713% | 0 | 0.000% | |||
| 5.620 | 68,400 | 68,400 | 4.558% | 0 | 0.000% | |||
| 5.610 | 64,000 | 64,000 | 4.265% | 0 | 0.000% | |||
| 5.600 | 191,600 | 191,600 | 12.768% | 0 | 0.000% | |||
| 5.590 | 34,000 | 34,000 | 2.266% | 0 | 0.000% | |||
| 5.580 | 44,000 | 42,800 | 2.852% | 1,200 | 0.080% | |||
| 5.570 | 47,420 | 41,600 | 2.772% | 5,820 | 0.388% | |||
| 5.560 | 37,600 | 37,600 | 2.506% | 0 | 0.000% | |||
| 5.550 | 130,800 | 130,000 | 8.663% | 800 | 0.053% | |||
| 5.530 | 15,200 | 14,800 | 0.986% | 400 | 0.027% | |||
| 5.520 | 56,400 | 56,400 | 3.758% | 0 | 0.000% | |||
| 5.510 | 18,400 | 18,400 | 1.226% | 0 | 0.000% | |||
| 5.500 | 97,200 | 97,200 | 6.477% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
