06887 東陽光藥
按盤價 
41.820 +1.620 (+4.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%41%19%17%
- 40.597
- 大手*
-
80%20%
- 40.914
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.840
- 29,700
- 0
- 41.820
- 26,000
- 0
- 41.660
- 25,400
- 0
- 41.400
- 23,300
- 0
- 41.200
- 37,000
- 54
- 41.100
- 94,400
- 0
- 41.000
- 84,100
- 0
- 40.900
- 76,300
- 0
- 40.800
- 95,600
- 0
- 40.740
- 61,100
- 53
- 40.700
- 29,600
- 0
- 40.640
- 24,800
- 0
- 40.200
- 72,300
- 0
- 40.000
- 52,800
- 49
- 39.980
- 30,000
- 0
- 39.900
- 32,400
- 0
- 39.780
- 31,000
- 0
- 39.700
- 25,400
- 0
- 39.600
- 34,600
- 0
- 39.000
- 26,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.840 | 29,700 | 29,700 | 1.899% | 0 | 0.000% | |||
| 41.820 | 26,000 | 26,000 | 1.662% | 0 | 0.000% | |||
| 41.660 | 25,400 | 25,400 | 1.624% | 0 | 0.000% | |||
| 41.400 | 23,300 | 23,300 | 1.490% | 0 | 0.000% | |||
| 41.200 | 37,054 | 37,000 | 2.365% | 54 | 0.003% | |||
| 41.100 | 94,400 | 94,400 | 6.035% | 0 | 0.000% | |||
| 41.000 | 84,100 | 84,100 | 5.376% | 0 | 0.000% | |||
| 40.900 | 76,300 | 76,300 | 4.878% | 0 | 0.000% | |||
| 40.800 | 95,600 | 95,600 | 6.112% | 0 | 0.000% | |||
| 40.740 | 61,153 | 61,100 | 3.906% | 53 | 0.003% | |||
| 40.700 | 29,600 | 29,600 | 1.892% | 0 | 0.000% | |||
| 40.640 | 24,800 | 24,800 | 1.585% | 0 | 0.000% | |||
| 40.200 | 72,300 | 72,300 | 4.622% | 0 | 0.000% | |||
| 40.000 | 52,849 | 52,800 | 3.375% | 49 | 0.003% | |||
| 39.980 | 30,000 | 30,000 | 1.918% | 0 | 0.000% | |||
| 39.900 | 32,400 | 32,400 | 2.071% | 0 | 0.000% | |||
| 39.780 | 31,000 | 31,000 | 1.982% | 0 | 0.000% | |||
| 39.700 | 25,400 | 25,400 | 1.624% | 0 | 0.000% | |||
| 39.600 | 34,600 | 34,600 | 2.212% | 0 | 0.000% | |||
| 39.000 | 26,100 | 26,100 | 1.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
