06936 順豐控股
按盤價 
44.500 +0.200 (+0.451%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%35%10%14%
- 44.239
- 大手*
-
64%26%10%
- 44.099
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.800
- 92,000
- 1,000
- 44.750
- 87,600
- 800
- 44.700
- 199,000
- 1,200
- 44.600
- 86,400
- 1,600
- 44.550
- 126,200
- 600
- 44.500
- 250,600
- 2,000
- 44.450
- 426,400
- 4,800
- 44.400
- 327,800
- 2,063
- 44.350
- 192,000
- 800
- 44.300
- 560,000
- 8,000
- 44.250
- 407,000
- 4,085
- 44.200
- 306,400
- 6,000
- 44.150
- 281,200
- 600
- 44.100
- 255,400
- 1,600
- 44.050
- 425,800
- 4,400
- 44.000
- 296,000
- 1,200
- 43.950
- 224,200
- 6,000
- 43.900
- 278,200
- 1,800
- 43.850
- 368,400
- 2,400
- 43.800
- 189,800
- 2,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.800 | 93,000 | 92,000 | 1.579% | 1,000 | 0.017% | |||
| 44.750 | 88,400 | 87,600 | 1.503% | 800 | 0.014% | |||
| 44.700 | 200,200 | 199,000 | 3.415% | 1,200 | 0.021% | |||
| 44.600 | 88,000 | 86,400 | 1.483% | 1,600 | 0.027% | |||
| 44.550 | 126,800 | 126,200 | 2.166% | 600 | 0.010% | |||
| 44.500 | 252,600 | 250,600 | 4.301% | 2,000 | 0.034% | |||
| 44.450 | 431,200 | 426,400 | 7.318% | 4,800 | 0.082% | |||
| 44.400 | 329,863 | 327,800 | 5.626% | 2,063 | 0.035% | |||
| 44.350 | 192,800 | 192,000 | 3.295% | 800 | 0.014% | |||
| 44.300 | 568,000 | 560,000 | 9.611% | 8,000 | 0.137% | |||
| 44.250 | 411,085 | 407,000 | 6.985% | 4,085 | 0.070% | |||
| 44.200 | 312,400 | 306,400 | 5.258% | 6,000 | 0.103% | |||
| 44.150 | 281,800 | 281,200 | 4.826% | 600 | 0.010% | |||
| 44.100 | 257,000 | 255,400 | 4.383% | 1,600 | 0.027% | |||
| 44.050 | 430,200 | 425,800 | 7.308% | 4,400 | 0.076% | |||
| 44.000 | 297,200 | 296,000 | 5.080% | 1,200 | 0.021% | |||
| 43.950 | 230,200 | 224,200 | 3.848% | 6,000 | 0.103% | |||
| 43.900 | 280,000 | 278,200 | 4.775% | 1,800 | 0.031% | |||
| 43.850 | 370,800 | 368,400 | 6.323% | 2,400 | 0.041% | |||
| 43.800 | 192,000 | 189,800 | 3.257% | 2,200 | 0.038% | |||
| 備註： | 即時報價更新時間為 27/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
