00700 騰訊控股
按盤價 
425.000 -9.400 (-2.164%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%20%32%
- 424.840
- 大手*
-
29%24%16%31%
- 425.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 431.000
- 1,610,600
- 9,457
- 430.000
- 794,800
- 537
- 425.200
- 930,800
- 2,066
- 425.000
- 3,630,700
- 3,231
- 424.800
- 1,303,300
- 5,350
- 424.600
- 1,989,800
- 8,862
- 424.400
- 1,927,900
- 13,220
- 424.200
- 2,678,600
- 15,467
- 424.000
- 3,594,300
- 11,019
- 423.800
- 2,225,700
- 8,600
- 423.600
- 971,500
- 3,816
- 423.000
- 833,900
- 3,101
- 422.600
- 862,200
- 1,444
- 422.400
- 1,174,000
- 2,135
- 422.200
- 1,109,700
- 1,342
- 422.000
- 1,163,200
- 2,935
- 421.800
- 751,200
- 1,462
- 421.600
- 948,900
- 2,455
- 421.400
- 858,200
- 2,909
- 421.000
- 786,900
- 1,361
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 431.000 | 1,620,057 | 1,610,600 | 3.817% | 9,457 | 0.022% | |||
| 430.000 | 795,337 | 794,800 | 1.884% | 537 | 0.001% | |||
| 425.200 | 932,866 | 930,800 | 2.206% | 2,066 | 0.005% | |||
| 425.000 | 3,633,931 | 3,630,700 | 8.604% | 3,231 | 0.008% | |||
| 424.800 | 1,308,650 | 1,303,300 | 3.089% | 5,350 | 0.013% | |||
| 424.600 | 1,998,662 | 1,989,800 | 4.716% | 8,862 | 0.021% | |||
| 424.400 | 1,941,120 | 1,927,900 | 4.569% | 13,220 | 0.031% | |||
| 424.200 | 2,694,067 | 2,678,600 | 6.348% | 15,467 | 0.037% | |||
| 424.000 | 3,605,319 | 3,594,300 | 8.518% | 11,019 | 0.026% | |||
| 423.800 | 2,234,300 | 2,225,700 | 5.275% | 8,600 | 0.020% | |||
| 423.600 | 975,316 | 971,500 | 2.302% | 3,816 | 0.009% | |||
| 423.000 | 837,001 | 833,900 | 1.976% | 3,101 | 0.007% | |||
| 422.600 | 863,644 | 862,200 | 2.043% | 1,444 | 0.003% | |||
| 422.400 | 1,176,135 | 1,174,000 | 2.782% | 2,135 | 0.005% | |||
| 422.200 | 1,111,042 | 1,109,700 | 2.630% | 1,342 | 0.003% | |||
| 422.000 | 1,166,135 | 1,163,200 | 2.757% | 2,935 | 0.007% | |||
| 421.800 | 752,662 | 751,200 | 1.780% | 1,462 | 0.003% | |||
| 421.600 | 951,355 | 948,900 | 2.249% | 2,455 | 0.006% | |||
| 421.400 | 861,109 | 858,200 | 2.034% | 2,909 | 0.007% | |||
| 421.000 | 788,261 | 786,900 | 1.865% | 1,361 | 0.003% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
