• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
00700 騰訊控股
即時 按盤價 升634.000 +6.000 (+0.955%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽Ａ0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽Ａ0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽Ａ0.0100.00%05/01/2026
14486騰訊麥銀五乙購Ａ0.530+1.92%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.5300.00%05/01/2026370.000     
17344騰訊匯豐五乙購Ａ0.530+1.92%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.530+3.92%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.5300.00%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.5400.00%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.530+1.92%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.5300.00%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.5300.00%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.5300.00%23/12/2025370.200     
24665騰訊中銀五乙購Ａ0.530+1.92%30/12/2025370.200     
12981騰訊花旗五乙購Ａ0.470+3.30%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購Ａ0.4850.00%19/12/2025400.040     
13459騰訊匯豐五乙購Ｂ0.470+3.30%19/12/2025400.200     
16875騰訊高盛五乙購Ａ0.470+2.17%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.470+2.17%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.470+2.17%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.480+1.05%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.470+2.17%19/12/2025400.200     
17437騰訊星展六一購Ａ0.470+1.08%07/01/2026400.200     
23119騰訊麥銀五乙購Ｂ2.280+1.33%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽Ａ0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽Ｃ0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽Ａ0.0120.00%24/12/2025
13105騰訊花旗六一購Ａ0.435+3.57%29/01/2026420.00017581騰訊法巴六一沽Ｂ0.0150.00%05/01/2026
26280騰訊匯豐六一購Ａ0.435+2.35%22/01/2026420.180     
16610騰訊摩通六一購Ａ0.435+2.35%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.435+2.35%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.435+2.35%22/01/2026420.200     
16926騰訊法興六一購Ａ0.435+2.35%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.435+2.35%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.435+2.35%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.4550.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽Ａ0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽Ａ0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽Ａ0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽Ｃ0.0110.00%05/12/2025
     434.80018276騰訊中銀五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽Ａ0.0100.00%12/12/2025
26218騰訊摩通八乙購Ａ0.5400.00%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.5000.00%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.550+1.85%15/12/2028449.000     
     449.80018565騰訊法興六一沽Ａ0.016-5.88%13/01/2026
     449.80018575騰訊摩通六一沽Ａ0.0120.00%13/01/2026
     449.80018617騰訊摩利六一沽Ａ0.014-6.67%13/01/2026
     449.80018618騰訊匯豐六一沽Ａ0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽Ａ0.021-8.70%13/01/2026
     449.80018635騰訊國君六一沽Ａ0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽Ａ0.0150.00%13/01/2026
     449.80018701騰訊中銀六一沽Ａ0.0110.00%13/01/2026
     449.80018751騰訊華泰六一沽Ａ0.0140.00%13/01/2026
     450.00018483騰訊信證六一沽Ａ0.0180.00%20/01/2026
     450.00018670騰訊法巴六一沽Ｃ0.0170.00%13/01/2026
     459.80019642騰訊瑞銀六四沽Ａ0.050-7.41%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.053-5.36%05/05/2026
     466.68019537騰訊摩通六二沽Ｂ0.035-2.78%10/02/2026
     466.68019544騰訊摩利六二沽Ａ0.029-3.33%10/02/2026
     466.68019550騰訊匯豐六二沽Ａ0.033-13.16%10/02/2026
     466.88019358騰訊瑞銀六二沽Ａ0.036-2.70%20/02/2026
     468.48018809騰訊瑞銀六一沽Ｂ0.025-3.85%20/01/2026
     468.48018821騰訊匯豐六一沽Ｂ0.022-18.52%20/01/2026
     468.48018980騰訊中銀六一沽Ｂ0.0200.00%20/01/2026
     468.48019153騰訊法興六一沽Ｂ0.024-4.00%20/01/2026
     468.68018680騰訊摩通六一沽Ｂ0.0300.00%27/01/2026
     468.88019029騰訊法巴六一沽Ｄ0.0200.00%20/01/2026
     480.68019618騰訊中銀六三沽Ａ0.063-8.70%16/03/2026
     480.68019650騰訊法興六三沽Ｂ0.056-1.75%16/03/2026
     480.88019444騰訊瑞銀六三沽Ｂ0.060-9.09%23/03/2026
     481.61014136騰訊法興六乙沽Ａ0.0350.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.036-5.26%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.038-2.56%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.040-2.44%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.036-7.69%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.0380.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.041-2.38%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.040-2.44%24/12/2026
15728騰訊信證六六購Ａ0.320+1.59%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.330+1.54%18/06/2026488.200     
27414騰訊法巴六一購Ｂ1.480+3.50%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽Ｂ0.044-6.38%10/02/2026
     497.80019567騰訊摩利六二沽Ｂ0.037-9.76%10/02/2026
     497.80019586騰訊信證六二沽Ａ0.044-12.00%10/02/2026
     497.80019595騰訊匯豐六二沽Ｂ0.045-8.16%10/02/2026
     497.80019599騰訊花旗六二沽Ａ0.035-10.26%10/02/2026
     497.80019761騰訊摩通六二沽Ｃ0.048-11.11%10/02/2026
     498.00019398騰訊中銀六二沽Ａ0.060-4.76%20/02/2026
     499.00019337騰訊星展六二沽Ａ0.0310.00%20/02/2026
     499.80021910騰訊法興六六沽Ａ0.150-4.46%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.00%23/06/2026
14148騰訊匯豐六七購Ａ0.300+3.45%02/07/2026500.00019349騰訊摩通六二沽Ａ0.060-11.76%27/02/2026
     500.00019370騰訊法巴六三沽Ａ0.044-8.33%03/03/2026
     500.00019396騰訊華泰六二沽Ａ0.044-4.35%20/02/2026
     500.00021771騰訊信證六六沽Ａ0.161-7.47%30/06/2026
     500.00021974騰訊法巴六六沽Ａ0.153-6.71%23/06/2026
14321騰訊摩利六六購Ａ0.305+5.17%24/06/2026500.50019538騰訊國君六二沽Ａ0.033-8.33%20/02/2026
14490騰訊瑞銀六六購Ａ0.315+1.61%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.3100.00%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.3050.00%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.305+3.39%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.300+1.69%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.310+1.64%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽Ｃ0.061-14.08%20/02/2026
     510.38020306騰訊法興六二沽Ａ0.055-8.33%20/02/2026
     510.88019768騰訊瑞銀六二沽Ｃ0.068-10.53%27/02/2026
16198騰訊花旗六六購Ｂ0.2600.00%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.2700.00%30/06/2026530.000     
     530.38020596騰訊花旗六三沽Ｂ0.081-10.99%09/03/2026
     530.38020610騰訊摩利六三沽Ｃ0.082-9.89%09/03/2026
     530.38020620騰訊摩通六三沽Ｃ0.088-9.28%09/03/2026
     530.38020637騰訊匯豐六三沽Ｂ0.090-11.76%09/03/2026
     530.38020689騰訊瑞銀六三沽Ｃ0.084-10.64%09/03/2026
     530.38020800騰訊法興六三沽Ｃ0.085-7.61%09/03/2026
15921騰訊摩利六六購Ｃ0.255+2.82%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.270+3.85%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.255+4.08%23/06/2026530.500     
16022騰訊法興六六購Ａ0.260+4.84%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.250+2.88%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.255+3.24%23/06/2026530.500     
16185騰訊星展六六購Ａ0.2650.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.250+2.88%23/06/2026530.500     
17450騰訊國君六六購Ａ0.260+4.42%23/06/2026530.500     
     530.88020435騰訊信證六三沽Ｃ0.096-10.28%16/03/2026
     531.00020713騰訊法巴六三沽Ｂ0.075-9.64%09/03/2026
     533.00020537騰訊摩通六三沽Ｂ0.098-7.55%16/03/2026
     534.50020478騰訊星展六三沽Ａ0.112-11.11%26/03/2026
     534.50020479騰訊國君六三沽Ａ0.129-10.42%26/03/2026
     534.50020518騰訊中銀六三沽Ｂ0.111-5.93%26/03/2026
     534.50020521騰訊摩利六三沽Ｂ0.106-9.40%26/03/2026
     534.50020690騰訊瑞銀六三沽Ｄ0.108-11.48%26/03/2026
     534.50021081騰訊華泰六三沽Ａ0.098-8.41%26/03/2026
     535.00020347騰訊法巴六四沽Ａ0.109-6.84%02/04/2026
     539.50015061騰訊摩利六三沽Ａ0.018-5.26%20/03/2026
     539.50015152騰訊瑞銀六三沽Ａ0.023-4.17%20/03/2026
     539.50018464騰訊法興六三沽Ａ0.022-4.35%20/03/2026
     539.50018619騰訊匯豐六三沽Ａ0.0240.00%20/03/2026
     540.00014774騰訊摩通六三沽Ａ0.025-7.41%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.025-7.41%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.019-5.00%26/03/2026
     540.50018666騰訊花旗六三沽Ａ0.020-4.76%20/03/2026
     544.38021612騰訊摩通六三沽Ｅ0.144-7.69%27/03/2026
     544.38021777騰訊信證六三沽Ｅ0.136-9.93%31/03/2026
     544.38026961騰訊摩利六三沽Ｄ0.131-10.27%27/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.151-7.93%08/04/2026
28221騰訊信證六四購Ａ0.201+6.35%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.197+4.79%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.195+5.41%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.195+4.28%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.200+5.26%20/04/2026560.500     
28490騰訊星展六四購Ａ0.195+6.56%20/04/2026560.500     
28534騰訊法興六四購Ａ0.202+5.76%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.199+6.42%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.197+7.65%20/04/2026560.500     
     570.27021104騰訊國君六三沽Ｂ0.209-7.52%18/03/2026
     570.27021129騰訊匯豐六三沽Ｃ0.196-7.98%18/03/2026
     570.27021191騰訊中銀六三沽Ｃ0.164-7.34%18/03/2026
     570.27021341騰訊瑞銀六三沽Ｅ0.182-8.54%18/03/2026
     570.27021410騰訊法興六三沽Ｄ0.178-6.32%18/03/2026
     570.27021500騰訊星展六三沽Ｂ0.230-6.12%18/03/2026
     570.27021544騰訊華泰六三沽Ｂ0.156-9.30%18/03/2026
     570.77020737騰訊摩通六三沽Ｄ0.197-9.22%25/03/2026
     571.00021468騰訊法巴六三沽Ｃ0.161-8.52%18/03/2026
     571.27021495騰訊信證六三沽Ｄ0.133-11.33%18/03/2026
25743騰訊法巴六四購Ａ0.800+2.56%02/04/2026580.000     
18384騰訊國君六三購Ａ0.810+2.53%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.820+7.89%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.840+6.33%26/03/2026580.500     
14438騰訊星展六九購Ａ0.179+3.47%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.184+3.37%11/09/2026600.500     
14652騰訊法興六九購Ａ0.189+5.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.185+5.71%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.178+4.71%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.172+5.52%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.177+5.36%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.178+4.09%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.165+3.13%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.175+5.42%26/08/2026610.000     
16384騰訊華泰五乙購Ａ0.290+19.34%01/12/2025618.000     
17762騰訊花旗五甲購Ａ0.260+20.93%24/11/2025618.180     
17003騰訊中銀五甲購Ａ0.250+15.74%24/11/2025618.500     
17147騰訊國君五甲購Ａ0.260+10.17%24/11/2025618.500     
17232騰訊信證五甲購Ａ0.275+5.77%28/11/2025618.500     
17246騰訊摩利五甲購Ａ0.250+16.82%24/11/2025618.500     
17250騰訊瑞銀五甲購Ａ0.260+10.64%24/11/2025618.500     
17262騰訊匯豐五甲購Ａ0.250+13.12%24/11/2025618.500     
17311騰訊法巴五甲購Ｃ0.249+21.46%24/11/2025618.500     
17314騰訊摩通五甲購Ａ0.260+15.56%24/11/2025618.500     
17411騰訊法興五甲購Ａ0.255+10.87%24/11/2025618.500     
18974騰訊法巴六七購Ａ0.149+4.20%24/07/2026621.880     
15213騰訊信證六七購Ａ0.157+6.08%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.156+5.41%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.151+5.59%24/07/2026622.720     
14958騰訊法興六七購Ａ0.152+5.56%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.153+5.52%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.150+5.63%24/07/2026622.720     
15198騰訊星展六七購Ａ0.144+4.35%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.151+5.59%24/07/2026622.720     
18138騰訊摩通六一購Ｂ0.375+8.70%14/01/2026629.290     
18229騰訊中銀六一購Ｂ0.320+10.34%07/01/2026629.790     
18256騰訊摩利六一購Ｂ0.350+12.90%07/01/2026629.790     
18298騰訊瑞銀六一購Ｂ0.350+7.69%07/01/2026629.790     
18494騰訊國君六一購Ｂ0.350+7.69%07/01/2026629.790     
19061騰訊匯豐六一購Ｄ0.345+11.29%07/01/2026629.790     
27821騰訊法巴五甲購Ａ0.0450.00%04/11/2025650.000     
18485騰訊信證六一購Ａ0.305+8.93%29/01/2026660.000     
18633騰訊國君六一購Ｃ0.280+5.66%22/01/2026660.500     
18643騰訊中銀六一購Ｃ0.275+12.70%27/01/2026660.500     
19481騰訊星展七八購Ａ0.224+2.75%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.210+2.94%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.199+4.74%09/07/2027669.990     
20982騰訊摩通七三購Ａ0.169+3.68%24/03/2027688.880     
16480騰訊法巴七三購Ａ0.162+3.85%17/03/2027689.000     
13005騰訊法興七三購Ａ0.161+5.23%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.164+3.80%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.166+3.75%17/03/2027689.380     
15080騰訊星展七三購Ａ0.166+4.40%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.00%17/03/2027689.380     
16805騰訊花旗五乙購Ｃ0.091+10.98%24/12/2025699.990     
27822騰訊法巴六一購Ｃ0.096+11.63%05/01/2026700.000     
29474騰訊中銀五乙購Ｂ0.082+15.49%30/12/2025700.050     
13713騰訊匯豐五乙購Ｃ0.080+15.94%24/12/2025700.500     
13740騰訊國君六一購Ａ0.120+10.09%05/01/2026700.500     
17040騰訊法興五乙購Ｃ0.097+15.48%24/12/2025700.500     
17158騰訊華泰五乙購Ｂ0.082+5.13%24/12/2025700.500     
18717騰訊信證五乙購Ａ0.103+13.19%24/12/2025700.500     
28545騰訊瑞銀五乙購Ｃ0.098+12.64%24/12/2025700.500     
28673騰訊摩利五乙購Ｃ0.086+11.69%24/12/2025700.500     
29454騰訊摩通五乙購Ｃ0.098+10.11%24/12/2025700.500     
18668騰訊匯豐六一購Ｂ0.125+11.61%29/01/2026728.000     
18789騰訊國君六一購Ｄ0.133+9.92%22/01/2026728.500     
18817騰訊華泰六一購Ａ0.102+9.68%22/01/2026728.500     
18981騰訊中銀六一購Ｄ0.099+12.50%22/01/2026728.500     
19037騰訊摩通六一購Ｄ0.119+10.19%22/01/2026728.500     
19056騰訊瑞銀六一購Ｄ0.115+9.52%22/01/2026728.500     
19076騰訊信證六一購Ｂ0.117+11.43%22/01/2026728.500     
19096騰訊法興六一購Ｃ0.111+9.90%22/01/2026728.500     
15756騰訊法巴五甲購Ｂ0.0100.00%04/11/2025730.000     
18869騰訊法巴六二購Ａ0.108+9.09%03/02/2026738.880     
19017騰訊摩利六一購Ｄ0.106+11.58%27/01/2026739.380     
18774騰訊摩通六一購Ｃ0.100+11.11%29/01/2026750.700     
19065騰訊花旗六一購Ｂ0.085+10.39%22/01/2026751.180     
19126騰訊信證六一購Ｃ0.092+13.58%22/01/2026751.180     
18893騰訊摩利六一購Ｃ0.084+10.53%22/01/2026751.200     
18902騰訊瑞銀六一購Ｃ0.080+8.11%22/01/2026751.200     
18940騰訊法興六一購Ｂ0.081+9.46%22/01/2026751.200     
18949騰訊匯豐六一購Ｃ0.078+13.04%22/01/2026751.200     
19049騰訊國君六一購Ｅ0.067+11.67%22/01/2026751.200     
29574騰訊中銀六乙購Ａ0.490+4.26%31/12/2026768.000     
18689騰訊摩通八九購Ａ0.242+2.98%27/09/2028777.770     
19521騰訊摩利八六購Ａ0.195+4.28%29/06/2028780.000     
20110騰訊法巴六三購Ａ0.109+9.00%19/03/2026799.990     
19412騰訊匯豐六三購Ａ0.141+9.30%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.135+7.14%26/03/2026800.000     
13021騰訊法興六三購Ｄ0.121+9.01%19/03/2026800.500     
19563騰訊瑞銀六三購Ａ0.122+7.96%19/03/2026800.500     
19619騰訊中銀六三購Ｂ0.114+12.87%19/03/2026800.500     
19766騰訊國君六三購Ｂ0.155+6.90%19/03/2026800.500     
19811騰訊華泰六三購Ａ0.110+6.80%19/03/2026800.500     
18835騰訊麥銀六六購Ａ0.260+7.00%25/06/2026800.888     
19747騰訊信證六三購Ａ0.121+10.00%23/03/2026808.000     
19832騰訊摩利六三購Ｂ0.111+7.77%19/03/2026809.990     
14498騰訊法巴六三購Ｄ0.094+9.30%12/03/2026810.000     
19896騰訊法興六三購Ａ0.077+11.59%02/03/2026812.000     
20605騰訊摩利六二購Ｂ0.071+10.94%23/02/2026812.500     
20687騰訊瑞銀六二購Ｃ0.074+10.45%23/02/2026812.500     
20809騰訊國君六二購Ｃ0.083+7.79%23/02/2026812.500     
20888騰訊摩通六二購Ｂ0.078+9.86%23/02/2026812.500     
29422騰訊法巴六五購Ａ0.149+4.20%05/05/2026818.000     
19877騰訊摩通六三購Ｂ0.073+12.31%02/03/2026828.000     
20121騰訊信證六二購Ａ0.059+11.32%23/02/2026828.380     
19997騰訊瑞銀六二購Ａ0.060+11.11%23/02/2026828.500     
20012騰訊中銀六二購Ａ0.056+12.00%23/02/2026828.500     
20033騰訊匯豐六二購Ａ0.050+6.38%23/02/2026828.500     
20054騰訊花旗六二購Ａ0.066+11.86%23/02/2026828.500     
20061騰訊國君六二購Ａ0.047+9.30%23/02/2026828.500     
20677騰訊星展六二購Ａ0.061+12.96%23/02/2026828.500     
20847騰訊摩利六二購Ｃ0.061+10.91%23/02/2026828.500     
20111騰訊法巴六三購Ｂ0.063+8.62%04/03/2026838.000     
20277騰訊摩利六二購Ａ0.060+13.21%25/02/2026838.500     
20285騰訊華泰六二購Ａ0.053+8.16%25/02/2026838.500     
20304騰訊法興六二購Ａ0.055+10.00%25/02/2026838.500     
20319騰訊瑞銀六二購Ｂ0.057+9.62%25/02/2026838.500     
20745騰訊國君六二購Ｂ0.058+7.41%25/02/2026838.500     
20887騰訊摩通六二購Ａ0.059+11.32%25/02/2026838.500     
21690騰訊法巴六四購Ｃ0.099+5.32%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.125+7.76%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.109+7.92%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.116+8.41%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.116+5.45%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.117+5.41%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.110+8.91%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.140+6.06%22/04/2026860.500     
20880騰訊摩通六三購Ｃ0.069+6.15%25/03/2026888.800     
21071騰訊法巴六三購Ｃ0.063+6.78%18/03/2026888.880     
21209騰訊信證六三購Ｂ0.061+8.93%18/03/2026888.880     
22629騰訊韓投八八購Ａ1.370+1.48%08/08/2028888.880     
20995騰訊摩利六三購Ｃ0.061+7.02%18/03/2026889.300     
21039騰訊法興六三購Ｂ0.063+10.53%18/03/2026889.300     
21089騰訊瑞銀六三購Ｂ0.059+9.26%18/03/2026889.300     
21279騰訊中銀六三購Ｃ0.052+8.33%18/03/2026889.300     
20858騰訊信證六四購Ｂ0.089+5.95%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.088+4.76%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.083+5.06%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.076+11.76%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.078+5.41%23/04/2026908.580     
21103騰訊國君六四購Ａ0.105+5.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.112-1.75%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.090+2.27%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.070+6.06%02/04/2026918.000     
28529騰訊花旗六三購Ａ0.055+5.77%26/03/2026918.180     
21319騰訊中銀六三購Ｄ0.052+13.04%26/03/2026918.500     
21351騰訊瑞銀六三購Ｃ0.057+7.55%26/03/2026918.500     
21443騰訊摩通六三購Ｄ0.058+7.41%26/03/2026918.500     
21472騰訊匯豐六三購Ｂ0.051+8.51%26/03/2026918.500     
21517騰訊法興六三購Ｃ0.062+6.90%26/03/2026918.500     
21630騰訊摩利六三購Ｄ0.060+5.26%26/03/2026918.500     
19148騰訊信證六甲購Ａ0.1580.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/11/2025 10:11
  即時報價更新時間為 04/11/2025 10:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中美貿易衝突按下暫停鍵

03/11/2025 13:18

關稅戰

高市與狼共舞，特皇連食帶拎

31/10/2025 13:46

大國博弈

金價短空長多

26/10/2025 14:03

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處