00753 中國國航
按盤價 
5.400 -0.030 (-0.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%19%39%23%
- 5.416
- 大手*
-
67%33%
- 5.399
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.520
- 12,000
- 0
- 5.510
- 170,000
- 0
- 5.500
- 354,000
- 0
- 5.490
- 638,000
- 0
- 5.480
- 832,000
- 0
- 5.470
- 1,404,000
- 0
- 5.460
- 1,328,000
- 0
- 5.450
- 1,390,000
- 0
- 5.440
- 590,000
- 0
- 5.430
- 912,000
- 0
- 5.420
- 648,000
- 0
- 5.410
- 1,052,000
- 0
- 5.400
- 1,584,000
- 0
- 5.390
- 392,000
- 8,000
- 5.380
- 1,154,000
- 1,260
- 5.370
- 1,518,000
- 0
- 5.360
- 3,226,000
- 0
- 5.350
- 416,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.520 | 12,000 | 12,000 | 0.068% | 0 | 0.000% | |||
| 5.510 | 170,000 | 170,000 | 0.963% | 0 | 0.000% | |||
| 5.500 | 354,000 | 354,000 | 2.006% | 0 | 0.000% | |||
| 5.490 | 638,000 | 638,000 | 3.616% | 0 | 0.000% | |||
| 5.480 | 832,000 | 832,000 | 4.715% | 0 | 0.000% | |||
| 5.470 | 1,404,000 | 1,404,000 | 7.957% | 0 | 0.000% | |||
| 5.460 | 1,328,000 | 1,328,000 | 7.526% | 0 | 0.000% | |||
| 5.450 | 1,390,000 | 1,390,000 | 7.877% | 0 | 0.000% | |||
| 5.440 | 590,000 | 590,000 | 3.344% | 0 | 0.000% | |||
| 5.430 | 912,000 | 912,000 | 5.169% | 0 | 0.000% | |||
| 5.420 | 648,000 | 648,000 | 3.672% | 0 | 0.000% | |||
| 5.410 | 1,052,000 | 1,052,000 | 5.962% | 0 | 0.000% | |||
| 5.400 | 1,584,000 | 1,584,000 | 8.977% | 0 | 0.000% | |||
| 5.390 | 400,000 | 392,000 | 2.222% | 8,000 | 0.045% | |||
| 5.380 | 1,155,260 | 1,154,000 | 6.540% | 1,260 | 0.007% | |||
| 5.370 | 1,518,000 | 1,518,000 | 8.603% | 0 | 0.000% | |||
| 5.360 | 3,226,000 | 3,226,000 | 18.283% | 0 | 0.000% | |||
| 5.350 | 416,000 | 416,000 | 2.358% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
