00753 中國國航
按盤價 
4.700 -0.200 (-4.082%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%15%30%36%
- 4.742
- 大手*
-
13%37%50%
- 4.724
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.870
- 76,000
- 0
- 4.850
- 386,000
- 0
- 4.840
- 244,000
- 0
- 4.830
- 354,000
- 0
- 4.820
- 202,000
- 0
- 4.810
- 722,000
- 0
- 4.800
- 664,000
- 0
- 4.790
- 850,000
- 0
- 4.780
- 1,016,000
- 0
- 4.770
- 2,206,000
- 90
- 4.760
- 1,596,000
- 4,000
- 4.750
- 3,678,000
- 0
- 4.740
- 1,056,000
- 0
- 4.730
- 1,162,000
- 8,000
- 4.720
- 1,048,000
- 2,000
- 4.710
- 1,114,000
- 0
- 4.700
- 3,390,000
- 52,000
- 4.690
- 1,840,000
- 12,000
- 4.680
- 1,042,000
- 14,000
- 4.670
- 484,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.870 | 76,000 | 76,000 | 0.325% | 0 | 0.000% | |||
| 4.850 | 386,000 | 386,000 | 1.651% | 0 | 0.000% | |||
| 4.840 | 244,000 | 244,000 | 1.043% | 0 | 0.000% | |||
| 4.830 | 354,000 | 354,000 | 1.514% | 0 | 0.000% | |||
| 4.820 | 202,000 | 202,000 | 0.864% | 0 | 0.000% | |||
| 4.810 | 722,000 | 722,000 | 3.088% | 0 | 0.000% | |||
| 4.800 | 664,000 | 664,000 | 2.840% | 0 | 0.000% | |||
| 4.790 | 850,000 | 850,000 | 3.635% | 0 | 0.000% | |||
| 4.780 | 1,016,000 | 1,016,000 | 4.345% | 0 | 0.000% | |||
| 4.770 | 2,206,090 | 2,206,000 | 9.434% | 90 | 0.000% | |||
| 4.760 | 1,600,000 | 1,596,000 | 6.825% | 4,000 | 0.017% | |||
| 4.750 | 3,678,000 | 3,678,000 | 15.729% | 0 | 0.000% | |||
| 4.740 | 1,056,000 | 1,056,000 | 4.516% | 0 | 0.000% | |||
| 4.730 | 1,170,000 | 1,162,000 | 4.969% | 8,000 | 0.034% | |||
| 4.720 | 1,050,000 | 1,048,000 | 4.482% | 2,000 | 0.009% | |||
| 4.710 | 1,114,000 | 1,114,000 | 4.764% | 0 | 0.000% | |||
| 4.700 | 3,442,000 | 3,390,000 | 14.497% | 52,000 | 0.222% | |||
| 4.690 | 1,852,000 | 1,840,000 | 7.869% | 12,000 | 0.051% | |||
| 4.680 | 1,056,000 | 1,042,000 | 4.456% | 14,000 | 0.060% | |||
| 4.670 | 486,000 | 484,000 | 2.070% | 2,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
