00753 中國國航
按盤價 
5.550 -0.010 (-0.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%28%38%20%
- 5.557
- 大手*
-
12%71%17%
- 5.562
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.630
- 222,000
- 0
- 5.620
- 978,000
- 0
- 5.610
- 1,196,000
- 0
- 5.600
- 2,324,000
- 0
- 5.590
- 920,000
- 0
- 5.580
- 1,764,000
- 0
- 5.570
- 736,000
- 0
- 5.560
- 1,246,000
- 0
- 5.550
- 1,038,000
- 800
- 5.540
- 382,000
- 0
- 5.530
- 784,000
- 0
- 5.520
- 466,000
- 0
- 5.510
- 712,000
- 0
- 5.500
- 1,144,000
- 0
- 5.490
- 208,000
- 0
- 5.480
- 242,000
- 0
- 5.470
- 302,000
- 0
- 5.460
- 528,000
- 0
- 5.450
- 284,000
- 0
- 5.430
- 158,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.630 | 222,000 | 222,000 | 1.414% | 0 | 0.000% | |||
| 5.620 | 978,000 | 978,000 | 6.229% | 0 | 0.000% | |||
| 5.610 | 1,196,000 | 1,196,000 | 7.617% | 0 | 0.000% | |||
| 5.600 | 2,324,000 | 2,324,000 | 14.802% | 0 | 0.000% | |||
| 5.590 | 920,000 | 920,000 | 5.860% | 0 | 0.000% | |||
| 5.580 | 1,764,000 | 1,764,000 | 11.235% | 0 | 0.000% | |||
| 5.570 | 736,000 | 736,000 | 4.688% | 0 | 0.000% | |||
| 5.560 | 1,246,000 | 1,246,000 | 7.936% | 0 | 0.000% | |||
| 5.550 | 1,038,800 | 1,038,000 | 6.611% | 800 | 0.005% | |||
| 5.540 | 382,000 | 382,000 | 2.433% | 0 | 0.000% | |||
| 5.530 | 784,000 | 784,000 | 4.993% | 0 | 0.000% | |||
| 5.520 | 466,000 | 466,000 | 2.968% | 0 | 0.000% | |||
| 5.510 | 712,000 | 712,000 | 4.535% | 0 | 0.000% | |||
| 5.500 | 1,144,000 | 1,144,000 | 7.286% | 0 | 0.000% | |||
| 5.490 | 208,000 | 208,000 | 1.325% | 0 | 0.000% | |||
| 5.480 | 242,000 | 242,000 | 1.541% | 0 | 0.000% | |||
| 5.470 | 302,000 | 302,000 | 1.923% | 0 | 0.000% | |||
| 5.460 | 528,000 | 528,000 | 3.363% | 0 | 0.000% | |||
| 5.450 | 284,000 | 284,000 | 1.809% | 0 | 0.000% | |||
| 5.430 | 158,000 | 158,000 | 1.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
