00753 中國國航
按盤價 
4.920 +0.270 (+5.806%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%7%11%44%
- 4.942
- 大手*
-
60%6%8%26%
- 4.954
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.070
- 94,000
- 0
- 5.050
- 350,000
- 0
- 5.040
- 210,000
- 0
- 5.030
- 312,000
- 0
- 5.020
- 554,000
- 0
- 5.010
- 1,112,000
- 0
- 5.000
- 2,712,000
- 0
- 4.990
- 1,156,000
- 0
- 4.980
- 2,010,000
- 0
- 4.970
- 1,764,000
- 593
- 4.960
- 2,070,000
- 0
- 4.950
- 3,416,000
- 0
- 4.940
- 3,784,000
- 0
- 4.930
- 4,460,000
- 0
- 4.920
- 5,758,000
- 0
- 4.910
- 2,802,000
- 0
- 4.900
- 3,154,000
- 0
- 4.890
- 1,126,000
- 967
- 4.880
- 828,000
- 16,000
- 4.870
- 206,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.070 | 94,000 | 94,000 | 0.244% | 0 | 0.000% | |||
| 5.050 | 350,000 | 350,000 | 0.910% | 0 | 0.000% | |||
| 5.040 | 210,000 | 210,000 | 0.546% | 0 | 0.000% | |||
| 5.030 | 312,000 | 312,000 | 0.811% | 0 | 0.000% | |||
| 5.020 | 554,000 | 554,000 | 1.441% | 0 | 0.000% | |||
| 5.010 | 1,112,000 | 1,112,000 | 2.892% | 0 | 0.000% | |||
| 5.000 | 2,712,000 | 2,712,000 | 7.052% | 0 | 0.000% | |||
| 4.990 | 1,156,000 | 1,156,000 | 3.006% | 0 | 0.000% | |||
| 4.980 | 2,010,000 | 2,010,000 | 5.227% | 0 | 0.000% | |||
| 4.970 | 1,764,593 | 1,764,000 | 4.587% | 593 | 0.002% | |||
| 4.960 | 2,070,000 | 2,070,000 | 5.383% | 0 | 0.000% | |||
| 4.950 | 3,416,000 | 3,416,000 | 8.883% | 0 | 0.000% | |||
| 4.940 | 3,784,000 | 3,784,000 | 9.840% | 0 | 0.000% | |||
| 4.930 | 4,460,000 | 4,460,000 | 11.598% | 0 | 0.000% | |||
| 4.920 | 5,758,000 | 5,758,000 | 14.973% | 0 | 0.000% | |||
| 4.910 | 2,802,000 | 2,802,000 | 7.286% | 0 | 0.000% | |||
| 4.900 | 3,154,000 | 3,154,000 | 8.202% | 0 | 0.000% | |||
| 4.890 | 1,126,967 | 1,126,000 | 2.928% | 967 | 0.003% | |||
| 4.880 | 844,000 | 828,000 | 2.153% | 16,000 | 0.042% | |||
| 4.870 | 206,000 | 206,000 | 0.536% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2025 16:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2025 16:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
